Data Historis Harga Kripto 20/02/2026
Daftar harga kripto yang direkam pada tanggal 20/02/2026, mencakup 8.765 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  YieldNest YND | US$0,0005505 | -8,47% | -4,71% | - | - | - |
| 4602 |  Alterverse AVC | US$0,0001981 | -1,45% | -0,41% | - | US$24.633,16 | - |
| 4603 |  Provenance Blockchain HASH | US$0,01601 | 0,21% | 2,78% | - | US$24.219,68 | - |
| 4604 |  Puff The Dragon PUFF | US$0,07827 | 0,15% | -0,47% | - | US$24.171,04 | - |
| 4605 |  ePowerX On Base EPWX | - | 1,35% | -2,53% | - | US$24.124,71 | - |
| 4606 |  METTI TOKEN MTT | US$21,33 | 0,33% | 1,90% | - | US$23.791,96 | - |
| 4607 |  Zeeverse VEE | US$0,00005653 | 1,16% | -3,45% | - | US$23.562,41 | - |
| 4608 |  Yellow BNB YBNB | US$0,00009191 | 152,58% | 394,33% | - | US$23.524,59 | - |
| 4609 |  Morpheus MOR | US$0,6051 | 3,12% | 7,63% | - | US$23.529,39 | - |
| 4610 |  Sketch Coin SKETCH | US$0,0001141 | -0,06% | -4,70% | - | US$23.292,91 | - |
| 4611 |  OFFICIAL ZUNO ZUNO | US$0,00007571 | 0,88% | 25,99% | - | US$22.832,63 | - |
| 4612 |  Billards Hub 8BALL | US$0,02769 | 0,38% | -2,11% | - | US$22.825,49 | - |
| 4613 |  SecondLive LIVE | US$0,0001243 | -20,68% | 363,33% | - | US$23.476,03 | - |
| 4614 |  WW3 WW3 | US$0,0002443 | 17,75% | 60,89% | - | US$22.595,48 | - |
| 4615 |  Guacamole GUAC | US$0,00000001000 | 0,24% | 4,86% | - | US$22.586,12 | - |
| 4616 |  Qlindo QLINDO | US$0,0001810 | -4,68% | -33,86% | - | US$22.556,46 | - |
| 4617 |  Baby BFT BBFT | US$0,0003440 | -0,26% | -4,38% | - | US$22.509,40 | - |
| 4618 |  insurance INSURANCE | US$319,32 | 0,24% | 3,62% | - | US$14.947,02 | - |
| 4619 |  Miu MIU | - | 2,55% | -0,47% | - | US$22.185,01 | - |
| 4620 |  Infinity Rocket Token IRT | US$0,002478 | -7,79% | 8,02% | - | US$22.144,67 | - |
| 4621 |  OASIS OASIS | US$0,8567 | 0,82% | 2,95% | - | US$44.862,46 | - |
| 4622 |  Runesterminal RUNI | US$0,04308 | -2,43% | 69,62% | - | US$21.788,55 | - |
| 4623 |  Opal OPAL | US$0,04783 | 1,57% | -1,24% | - | US$21.736,76 | - |
| 4624 |  Hypurr Fun HFUN | US$14,39 | 0,80% | -5,33% | - | US$21.582,90 | - |
| 4625 |  Tonstakers TSTON | US$1,45 | -1,94% | -8,13% | - | US$21.673,09 | - |
| 4626 |  CRYN CRYN | US$0,3976 | -0,26% | -18,69% | - | US$21.397,61 | - |
| 4627 |  HarvestAI BTH | - | 0,01% | 0,01% | - | US$21.361,03 | - |
| 4628 |  EURØP EUROP | US$1,18 | 0,26% | -0,46% | - | US$21.340,49 | - |
| 4629 |  Caduceus Protocol (new) CAD | US$0,0004418 | -11,61% | -26,30% | - | US$21.239,75 | - |
| 4630 |  Kangamoon KANG | US$0,0001143 | 0,82% | -5,74% | - | US$21.063,21 | - |
| 4631 |  TitanX TITANX | US$0,00000006000 | 1,77% | 0,35% | - | US$19.045,88 | - |
| 4632 |  LifeTime LFT | US$0,006198 | 0,12% | 0,13% | - | US$20.998,91 | - |
| 4633 |  Ocean Protocol OCEAN | US$0,1069 | 0,65% | -2,86% | - | US$21.063,15 | - |
| 4634 |  Doge KaKi KAKI | US$0,00000001000 | -10,19% | -3,23% | - | US$21.386,19 | - |
| 4635 |  Steam22 STM | US$0,06077 | 3,95% | -6,99% | - | US$20.263,57 | - |
| 4636 |  Lamina1 L1 | US$0,002386 | 0,12% | -2,30% | - | US$20.262,07 | - |
| 4637 |  Cerebrum DAO NEURON | US$0,00004687 | 35,53% | 21,75% | - | US$9.435,83 | - |
| 4638 |  FOGNET FOG | US$0,01420 | -0,14% | 0,68% | - | US$19.993,51 | - |
| 4639 |  Mavryk Network $MVRK | US$0,02065 | -0,09% | -15,69% | - | US$19.816,47 | - |
| 4640 |  PAPA Trump PPT | US$0,00000006000 | 43,52% | 45,10% | - | US$19.824,31 | - |
| 4641 |  XPMarket XPM | US$0,008017 | 0,89% | 2,69% | - | US$19.776,34 | - |
| 4642 |  AsMatch ASM | US$0,02773 | 2,42% | 1,84% | - | US$19.773,61 | - |
| 4643 |  Intelly INTL | US$0,1012 | 0,02% | 0,20% | - | US$19.658,67 | - |
| 4644 |  DRESSdio DRESS | US$0,009496 | 79,66% | 11,01% | - | US$18.947,18 | - |
| 4645 |  WeatherXM WXM | US$0,02269 | -3,54% | -5,53% | - | US$19.356,28 | - |
| 4646 |  Petunia PETUNIA | US$0,00002080 | 3,25% | 6,59% | - | US$19.228,15 | - |
| 4647 |  EasyCake MCAKE | US$0,01143 | 1,88% | 3,62% | - | US$19.085,52 | - |
| 4648 |  MoonEdge MOONED | US$0,001438 | 1,55% | -0,70% | - | US$18.797,22 | - |
| 4649 |  X Money XMONEY | US$0,05070 | -4,57% | 55,54% | - | US$18.283,72 | - |
| 4650 |  Boopa BOOPA | US$0,00001987 | -0,60% | -0,64% | - | US$18.646,96 | - |
Tabel di atas menampilkan halaman 93 dari total 176 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.