Data Historis Harga Kripto 20/02/2026
Daftar harga kripto yang direkam pada tanggal 20/02/2026, mencakup 8.765 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  TRIO (OrdinalsBot) TRIO | US$0,02814 | -2,92% | 4,61% | - | US$62.188,54 | - |
| 4352 |  Franklin FRANKLIN | - | -83,06% | -93,64% | - | US$61.749,47 | - |
| 4353 |  Race Kingdom ATOZ | US$0,03775 | 0,46% | 19,29% | - | US$61.333,01 | - |
| 4354 |  UAHg UAHG | US$0,02274 | 0,48% | -0,08% | - | US$61.270,23 | - |
| 4355 |  Sender ASI | US$0,0008958 | -8,84% | -10,76% | - | US$60.599,30 | - |
| 4356 |  Five Pillars Token 5PT | US$0,002364 | 4,05% | -8,15% | - | US$60.600,46 | - |
| 4357 |  Sportstensor SN41 | US$1,26 | 1,88% | 0,75% | - | US$60.459,95 | - |
| 4358 |  KONAN of Kaspa KONAN | US$0,0000004400 | 0,57% | -8,98% | - | US$58.890,04 | - |
| 4359 |  PrivateAI PGPT | US$0,002157 | -12,13% | -9,02% | - | US$59.593,16 | - |
| 4360 |  Goku Super Saiyan GOKU | US$0,0003968 | -3,08% | -27,19% | - | US$59.168,36 | - |
| 4361 |  All Street Bets BETS | US$0,000005700 | 0,01% | 3,63% | - | US$59.380,92 | - |
| 4362 |  PopDog POPDOG | US$0,0001860 | 2,75% | 4,50% | - | US$60.169,59 | - |
| 4363 |  Moongate MGT | US$0,0001032 | -8,13% | 31,41% | - | US$59.192,81 | - |
| 4364 |  Luxury Travel Token LTT | US$0,002695 | 1,31% | 12,44% | - | US$58.881,89 | - |
| 4365 |  Ajna Protocol AJNA | US$0,0003672 | 30,23% | -59,46% | - | US$59.785,42 | - |
| 4366 |  Fishwar FISHW | US$0,00001068 | 0,00% | -2,45% | - | US$58.641,16 | - |
| 4367 |  Capybara Nation BARA | US$0,0000001800 | -1,23% | -4,13% | - | US$57.733,31 | - |
| 4368 |  THORChain Yield TCY | US$0,08666 | 18,21% | 10,58% | - | US$58.234,67 | - |
| 4369 |  Tongtongcoin TTC | US$0,03355 | 3,11% | -0,83% | - | US$59.080,00 | - |
| 4370 |  BLUB BLUB | - | 4,12% | -2,79% | - | US$57.939,94 | - |
| 4371 |  Tipcoin TIP | US$0,000008170 | -5,59% | -5,59% | - | US$57.170,59 | - |
| 4372 |  SafeMars SMARS | - | -0,35% | 3,41% | - | US$57.888,72 | - |
| 4373 |  IceCream AI ICECREAM | US$0,003609 | 0,05% | -11,56% | - | US$57.680,78 | - |
| 4374 |  Helios Blockchain HLS | US$0,002243 | 6,58% | -5,67% | - | US$58.031,90 | - |
| 4375 |  Icy IC | US$0,000008210 | 1,27% | 0,38% | - | US$58.883,92 | - |
| 4376 |  CUTTLEFISHY CUUT | US$0,000006400 | -4,48% | -3,03% | - | US$55.438,67 | - |
| 4377 |  Mumu MUMU | - | 0,70% | -17,41% | - | US$56.941,16 | - |
| 4378 |  UCX UCX | US$0,007362 | 0,11% | 0,13% | - | US$57.633,57 | - |
| 4379 |  Pin Token PIN | US$0,08637 | 2,62% | -4,83% | - | US$57.630,83 | - |
| 4380 |  BMAX BMAX | US$0,01918 | 0,27% | 2,40% | - | US$57.531,23 | - |
| 4381 |  Cofinex CNX | US$0,1799 | 0,00% | -18,18% | - | US$57.516,18 | - |
| 4382 |  Real Estate Metaverse REM | US$0,001477 | 1,10% | -10,21% | - | US$56.977,41 | - |
| 4383 |  Sophon (Atomicals) SOPHON | US$0,0007374 | 0,07% | 0,11% | - | US$57.574,04 | - |
| 4384 |  Ross Ulbricht ROSS | US$0,00002799 | 12,00% | 7,69% | - | US$64.168,58 | - |
| 4385 |  TORA NEKO TORA | US$0,0001120 | 0,00% | -13,18% | - | US$55.847,39 | - |
| 4386 |  Pontoon TOON | US$0,00001719 | 0,00% | 0,58% | - | US$56.750,10 | - |
| 4387 |  Hello Puppy BOB | US$0,000001050 | 0,97% | -3,66% | - | US$56.896,42 | - |
| 4388 |  Copiosa Coin COP | US$0,0002485 | -2,75% | -3,91% | - | US$56.790,91 | - |
| 4389 |  Based Blu Alien BLU | US$0,00001190 | -4,03% | -1,65% | - | US$53.517,30 | - |
| 4390 |  Luminous LUM | US$0,3218 | 6,72% | -17,70% | - | US$56.551,75 | - |
| 4391 |  PlasticHero PTH | US$0,01564 | -12,27% | -14,67% | - | US$54.632,56 | - |
| 4392 |  LANDWOLF (AVAX) WOLF | US$0,0000003100 | 3,13% | -3,84% | - | US$56.206,15 | - |
| 4393 |  Marvellex Classic MLXC | US$0,0000008700 | 1,05% | -2,14% | - | US$56.362,16 | - |
| 4394 |  STASH INU STASH | US$0,000007600 | -2,73% | 18,72% | - | US$55.017,63 | - |
| 4395 |  AVAX HAS NO CHILL NOCHILL | US$0,0003198 | 0,77% | 2,13% | - | US$56.515,62 | - |
| 4396 |  TROPPY TROPPY | US$0,00000003000 | -2,30% | -5,11% | - | US$53.941,22 | - |
| 4397 |  Wolfies PACK | US$0,0001951 | 1,35% | -3,39% | - | US$53.772,83 | - |
| 4398 |  Bitcoin 2.0 BTC2.0 | US$0,01573 | 1,03% | -1,44% | - | US$55.520,24 | - |
| 4399 |  Liberland Dollar LLD | US$0,6007 | 0,28% | -5,98% | - | US$55.445,68 | - |
| 4400 |  Nexora NEX | US$0,09648 | 1,07% | -3,90% | - | US$55.369,63 | - |
Tabel di atas menampilkan halaman 88 dari total 176 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.