Data Historis Harga Kripto 20/02/2026
Daftar harga kripto yang direkam pada tanggal 20/02/2026, mencakup 8.765 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  SAFE(AnWang) SAFE | US$1,16 | 0,04% | 1,44% | - | US$132.542 | - |
| 4152 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003113 | 4,56% | 6,33% | - | US$131.907 | - |
| 4153 |  CATX CATX | US$0,000007710 | 4,00% | 3,00% | - | US$131.295 | - |
| 4154 |  OpenKaito SN5 | US$2,90 | -0,08% | 0,74% | - | US$131.818 | - |
| 4155 |  Tonomy TONO | US$0,0000008100 | -1,23% | -30,42% | - | US$130.605 | - |
| 4156 |  GoldBrick GBCK | US$0,002216 | 2,88% | 0,18% | - | US$128.919 | - |
| 4157 |  Bitcast SN93 | US$2,24 | 2,52% | 6,38% | - | US$129.101 | - |
| 4158 |  Nolus NLS | US$0,004306 | -0,15% | 18,06% | - | US$128.675 | - |
| 4159 |  Nelore Coin NLC | US$0,001338 | 15,29% | 52,92% | - | US$127.678 | - |
| 4160 |  Hydro Protocol HOT | US$0,0003923 | 1,28% | 3,17% | - | US$128.483 | - |
| 4161 |  STO CHAIN STOC | US$0,1901 | 0,00% | -6,73% | - | US$128.310 | - |
| 4162 |  DEW DEW | US$0,0004228 | 2,71% | -12,07% | - | US$128.200 | - |
| 4163 |  Minto BTCMT | US$0,6684 | 0,54% | 0,56% | - | US$127.614 | - |
| 4164 |  Renq Finance RENQ | US$0,0005317 | -6,68% | -26,02% | - | US$127.860 | - |
| 4165 |  MAGA PEOPLE | US$3,25 | -99,56% | -89,80% | - | US$127.393 | - |
| 4166 |  GIFT GIFT | US$0,1647 | 2,89% | 2,27% | - | US$126.396 | - |
| 4167 |  Strawberry In Bloom BERRY | US$0,0004300 | -0,86% | -9,82% | - | US$126.013 | - |
| 4168 |  財務自由 財務自由 | US$0,00008058 | 4,84% | -1,22% | - | US$126.036 | - |
| 4169 |  pepe in a memes world PEW | US$0,0000002400 | 0,80% | -4,46% | - | US$126.336 | - |
| 4170 |  Shih Tzu SHIH | US$0,0002290 | 12,50% | 57,39% | - | US$125.735 | - |
| 4171 |  Enegra (EGX) EGX | US$191,32 | 0,16% | 0,06% | - | US$123.345 | - |
| 4172 |  SharpLink Gaming SBET | US$0,000007630 | 2,30% | 0,27% | - | US$123.261 | - |
| 4173 |  cryptomall XMALL | US$0,1602 | 0,71% | -3,69% | - | US$122.312 | - |
| 4174 |  Glidr GLIDR | US$1,10 | 1,86% | -0,96% | - | US$122.375 | - |
| 4175 |  Rexas Finance RXS | US$0,001124 | 1,79% | -1,59% | - | US$121.736 | - |
| 4176 |  Dagcoin DAGS | US$0,0002212 | 0,84% | -1,94% | - | US$122.014 | - |
| 4177 |  GGEBI GGB | US$0,01150 | 48,42% | 121,30% | - | US$120.257 | - |
| 4178 |  DOGO DOGO | US$0,000001930 | 1,00% | 1,00% | - | US$120.158 | - |
| 4179 |  ADO Protocol ADO | US$0,02809 | -5,00% | -9,74% | - | US$118.359 | - |
| 4180 |  eMetals MTLS | US$0,04862 | -2,55% | 0,27% | - | US$117.802 | - |
| 4181 |  U.S Oil USOR | US$0,003775 | -8,16% | -36,31% | - | US$117.195 | - |
| 4182 |  EnviDa EDAT | US$0,02915 | -0,07% | 60,84% | - | US$115.421 | - |
| 4183 |  Data Universe SN13 | US$1,61 | 4,88% | 3,52% | - | US$116.416 | - |
| 4184 |  Goldfish Gold GGBR | US$5,03 | 0,62% | 0,18% | - | US$115.891 | - |
| 4185 |  Orta Chain ORTA | US$0,1843 | -0,12% | -29,51% | - | US$114.903 | - |
| 4186 |  MetaniaGames v2 METANIA | US$0,01750 | -0,64% | 13,24% | - | US$114.447 | - |
| 4187 |  Wowbit WWB | US$2,47 | 0,02% | -1,99% | - | US$114.169 | - |
| 4188 |  BabyBoomToken BBT | US$0,1777 | 1,25% | -11,55% | - | US$114.147 | - |
| 4189 |  Angle Protocol EURA | US$1,18 | 0,15% | -0,66% | - | US$113.765 | - |
| 4190 |  Onyx Arches OXA | US$0,01677 | 3,08% | 2,82% | - | US$113.318 | - |
| 4191 |  Kinesis Gold KAU | US$166,12 | 3,31% | 0,61% | - | US$113.276 | - |
| 4192 |  PRIVATEUM GLOBAL PRI | US$7,23 | -0,08% | 3,03% | - | US$112.459 | - |
| 4193 |  Japan Open Chain JOC | US$0,04262 | -0,37% | -10,54% | - | US$111.317 | - |
| 4194 |  Meridian MRDN | US$0,008015 | -0,01% | -17,50% | - | US$110.839 | - |
| 4195 |  Staicy Sport SPORT | US$0,01213 | -0,90% | -3,06% | - | US$110.863 | - |
| 4196 |  MAGA Trump MAGATRUMP | US$0,03721 | -2,16% | -6,97% | - | US$110.017 | - |
| 4197 |  Archway ARCH | US$0,002068 | 0,16% | 2,91% | - | US$108.427 | - |
| 4198 |  DAYSTARTER DST | US$0,8311 | -5,45% | 3,58% | - | US$108.493 | - |
| 4199 |  CryoDAO CRYO | US$0,1968 | 34,86% | 20,82% | - | US$105.943 | - |
| 4200 |  BlackRock IBIT | US$0,003365 | -87,00% | -80,65% | - | US$105.962 | - |
Tabel di atas menampilkan halaman 84 dari total 176 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.