Data Historis Harga Kripto 20/02/2026
Daftar harga kripto yang direkam pada tanggal 20/02/2026, mencakup 8.765 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Content Bitcoin CTB | US$535,60 | 0,01% | 0,05% | - | US$155.080 | - |
| 4102 |  PumpMeme PM | US$1,09 | 1,31% | 0,11% | - | US$154.297 | - |
| 4103 |  Rubix RBT | US$128,13 | -0,30% | 3,63% | - | US$153.989 | - |
| 4104 |  Divergence DIVER | US$0,003727 | -1,25% | -2,58% | - | US$152.773 | - |
| 4105 |  Massa MAS | US$0,003919 | 6,94% | -8,85% | - | US$152.042 | - |
| 4106 |  RZTO RZTO | US$0,0003689 | -2,11% | -3,87% | - | US$152.692 | - |
| 4107 |  PEPECASH (pepecash.live) PECH | - | -9,03% | -16,26% | - | US$146.817 | - |
| 4108 |  Tema TEMA | US$0,00005265 | -0,91% | -1,26% | - | US$150.559 | - |
| 4109 |  Proprietary Trading Network SN8 | US$7,97 | 1,95% | 3,30% | - | US$151.560 | - |
| 4110 |  ZARA AI ZARA | US$0,0004104 | 1,90% | -1,33% | - | US$148.747 | - |
| 4111 |  SNAP $NAP | US$0,000001730 | 2,88% | 1,83% | - | US$150.339 | - |
| 4112 |  Mars Meme Inc MARSMI | US$0,02307 | 2,97% | -10,63% | - | US$149.485 | - |
| 4113 |  Gradient GRAY | US$0,1445 | -1,92% | -17,34% | - | US$149.591 | - |
| 4114 |  Voltage Finance VOLT | US$0,00004217 | 6,11% | -0,96% | - | US$149.738 | - |
| 4115 |  Peapods Finance PEAS | US$0,4869 | 0,62% | 10,35% | - | US$151.364 | - |
| 4116 |  PEPE 0x69 ON BASE PEPE | - | 7,21% | 1,58% | - | US$147.375 | - |
| 4117 |  Book of Meme 3.0 BOME | - | 563,81% | -72,51% | - | US$147.002 | - |
| 4118 |  Ninja Squad Token NST | US$1,23 | -0,20% | -4,26% | - | US$156.370 | - |
| 4119 |  Greenchie GNC | US$0,0000001100 | -8,41% | -18,96% | - | US$146.079 | - |
| 4120 |  Bandot Protocol BDT | US$0,00007036 | 9,74% | 10,63% | - | US$145.506 | - |
| 4121 |  The Bitcoin Mascot BITTY | US$0,001073 | 11,52% | -7,04% | - | US$145.364 | - |
| 4122 |  Data Ownership Protocol 2 DOP2 | US$0,003349 | 9,53% | 6,15% | - | US$145.226 | - |
| 4123 |  Mainframe SN25 | US$0,8881 | 5,22% | 1,17% | - | US$144.993 | - |
| 4124 |  Omnipair OMFG | US$0,3767 | 0,01% | -11,56% | - | US$144.030 | - |
| 4125 |  TrainCoin TRAIN | US$0,1360 | -3,53% | 3,93% | - | US$143.749 | - |
| 4126 |  MimbleWimbleCoin MWC | US$13,85 | -6,32% | -22,08% | - | US$145.454 | - |
| 4127 |  Sταking SN88 | US$0,8077 | 4,06% | 7,27% | - | US$143.751 | - |
| 4128 |  KLIPAI KLIP | US$0,01496 | 2,95% | -7,15% | - | US$143.592 | - |
| 4129 |  Yabba Dabba Doo! YBDBD | US$0,0000008100 | -10,86% | -12,91% | - | US$143.358 | - |
| 4130 |  X2Y2 X2Y2 | US$0,0009097 | 3,42% | -5,20% | - | US$143.093 | - |
| 4131 |  BitStable BSSB | US$0,009296 | 0,23% | 0,05% | - | US$142.511 | - |
| 4132 |  Brazilian Digital Token BRZ | US$0,1925 | 0,64% | 0,78% | - | US$142.164 | - |
| 4133 |  Terrace TRC | US$0,008469 | -0,35% | -3,83% | - | US$139.114 | - |
| 4134 |  InfluxAI Token IFAI | US$0,001324 | 1,79% | -12,35% | - | US$141.709 | - |
| 4135 |  BitoPro Exchange Token BITO | US$0,1525 | 0,28% | 1,89% | - | US$138.928 | - |
| 4136 |  lium SN51 | US$7,80 | 1,52% | 5,48% | - | US$133.114 | - |
| 4137 |  Syncvault SVTS | US$0,1930 | 1,76% | -1,23% | - | US$138.477 | - |
| 4138 |  SASEUL SL | US$0,003588 | 5,78% | -9,21% | - | US$137.999 | - |
| 4139 |  Songbird SGB | US$0,001688 | 13,09% | 7,37% | - | US$137.402 | - |
| 4140 |  PENGU AI PENGU | US$0,00001241 | -99,14% | 95,87% | - | US$137.183 | - |
| 4141 |  Pond Coin PNDC | US$0,00000006000 | 6,93% | -25,10% | - | US$136.748 | - |
| 4142 |  BOXABL BOXABL | US$0,0005413 | 1,05% | 14,28% | - | US$136.547 | - |
| 4143 |  LEMON LEMX | US$43,33 | 0,44% | -6,58% | - | US$137.034 | - |
| 4144 |  Memdex100 MEMDEX | US$0,003974 | 12,03% | -5,18% | - | US$135.493 | - |
| 4145 |  GAMA Coin GAMA | US$0,3197 | 1,36% | -3,78% | - | US$135.660 | - |
| 4146 |  Iron Fish IRON | US$0,07041 | 0,92% | -1,26% | - | US$135.054 | - |
| 4147 |  VALOR VALOR | US$0,0002717 | -3,96% | -16,43% | - | US$134.192 | - |
| 4148 |  All Will Retire AWR | US$0,0008648 | 3,25% | 13,21% | - | US$133.861 | - |
| 4149 |  XEN Crypto XEN | US$0,00000001000 | -1,90% | -3,71% | - | US$134.200 | - |
| 4150 |  DNA DNA | - | 3,67% | -4,99% | - | US$133.615 | - |
Tabel di atas menampilkan halaman 83 dari total 176 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.