Data Historis Harga Kripto 20/02/2026
Daftar harga kripto yang direkam pada tanggal 20/02/2026, mencakup 8.765 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Novastro XNL | US$0,0003814 | -7,55% | -31,72% | - | US$450.409 | - |
| 3902 |  Buy Coin Token BCT | US$11,35 | -0,45% | -3,77% | - | US$445.745 | - |
| 3903 |  AU79 AU79 | US$0,004607 | 11,68% | 2,59% | - | US$443.596 | - |
| 3904 |  Cloud CLOUD | US$0,03759 | 0,97% | -9,92% | - | US$439.875 | - |
| 3905 |  Froge (ETH) FROGE | - | -0,39% | -11,43% | - | US$435.665 | - |
| 3906 |  Medxt MEDXT | US$0,0003208 | -7,24% | -3,91% | - | US$433.260 | - |
| 3907 |  ai16z AI16Z | US$0,0006764 | -27,38% | 101,91% | - | US$433.032 | - |
| 3908 |  SKPANAX SKX | US$0,2758 | -7,53% | 87,28% | - | US$432.034 | - |
| 3909 |  RUN TOGETHER RUN | US$0,002263 | 1,82% | 3,63% | - | US$424.868 | - |
| 3910 |  Slash Vision Labs SVL | US$0,01621 | -2,93% | -0,68% | - | US$423.292 | - |
| 3911 |  C-cash CCASH | US$0,002258 | -2,23% | -7,68% | - | US$416.208 | - |
| 3912 |  Portals PORTALS | US$0,009948 | 3,38% | -20,43% | - | US$395.729 | - |
| 3913 |  VPay VPAY | US$0,001474 | 8,89% | -4,91% | - | US$410.301 | - |
| 3914 |  KAANCH NETWORK KNCH | US$0,03867 | -5,09% | -5,87% | - | US$405.821 | - |
| 3915 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0002663 | -16,58% | -41,74% | - | US$415.788 | - |
| 3916 |  Pulse XPL | US$0,1777 | 0,19% | 0,18% | - | US$406.410 | - |
| 3917 |  COCA COCA | US$1,03 | -0,85% | 2,87% | - | US$405.593 | - |
| 3918 |  Swaperry PERRY | US$0,0001113 | -0,11% | -0,90% | - | US$399.173 | - |
| 3919 |  Grok Imagine IMAGINE | US$0,0003865 | 10,96% | -19,16% | - | US$396.450 | - |
| 3920 |  Frax Finance - Frax Ether FRXETH | US$1.953,96 | 1,13% | -4,16% | - | US$396.064 | - |
| 3921 |  CAP INFRA CAPINFRA | US$0,1060 | -0,05% | -1,56% | - | US$388.690 | - |
| 3922 |  Global Virtual Coin GVC | US$0,01912 | 0,83% | -6,35% | - | US$389.736 | - |
| 3923 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000002020 | -92,31% | -96,62% | - | US$375.799 | - |
| 3924 |  CPCoin CPC | US$0,1520 | 0,03% | 0,01% | - | US$377.644 | - |
| 3925 |  Zephyr Protocol ZEPH | US$0,5921 | -0,85% | 2,84% | - | US$380.908 | - |
| 3926 |  SmartWorld Global SWGT | US$0,01674 | 1,10% | -4,84% | - | US$374.459 | - |
| 3927 |  United States Crypto Reserve USCR | US$0,007675 | 7,66% | -12,56% | - | US$367.682 | - |
| 3928 |  Trencher TRENCHER | US$0,0003746 | 0,43% | -7,36% | - | US$363.778 | - |
| 3929 |  Paladeum PLB | US$1,01 | -6,91% | -10,95% | - | US$361.374 | - |
| 3930 |  IRIS Chain IRC | US$0,002950 | -6,69% | -6,76% | - | US$362.077 | - |
| 3931 |  Play Solana PLAY | US$0,002104 | 2,50% | -11,60% | - | US$360.323 | - |
| 3932 |  just memecoin MEMECOIN | US$0,0003329 | -0,24% | -0,29% | - | US$360.129 | - |
| 3933 |  OtterHome HOME | US$0,02843 | 4,66% | 3,89% | - | US$353.231 | - |
| 3934 |  PulseX PLSX | US$0,000007380 | 4,83% | -16,61% | - | US$353.382 | - |
| 3935 |  Agent Hustle HUSTLE | US$0,003039 | 9,23% | -2,16% | - | US$350.342 | - |
| 3936 |  PVPFUN PVP | US$1,05 | -2,36% | 1,18% | - | US$346.879 | - |
| 3937 |  FUCK THE MATRIX FTMX | US$0,02836 | -1,38% | 185,96% | - | US$347.228 | - |
| 3938 |  Bitcoin Limited Edition BTCLE | US$214,74 | 0,70% | 9,65% | - | US$343.767 | - |
| 3939 |  AKAS AS | US$1,16 | -1,05% | -8,02% | - | US$344.986 | - |
| 3940 |  Ready to Fight RTF | US$0,01268 | -1,60% | -2,50% | - | US$342.100 | - |
| 3941 |  Fintech Digital Gold Coin FDGC | US$5.112,55 | 2,15% | 1,34% | - | US$340.673 | - |
| 3942 |  FUCK LIBRA LIBRA | US$0,005836 | 27,65% | -22,44% | - | US$340.640 | - |
| 3943 |  mini MINI | US$0,001237 | 2,20% | 2,64% | - | US$338.509 | - |
| 3944 |  RUNWAGO RUNWAGO | US$0,01651 | -1,24% | 4,29% | - | US$337.784 | - |
| 3945 |  Lightchain AI LCAI | US$0,002722 | 0,51% | 169,54% | - | US$334.775 | - |
| 3946 |  Wealth Crypto WEALTH | US$307,47 | 0,22% | 0,25% | - | US$333.992 | - |
| 3947 |  Sixpack Miner SIXP | US$0,03415 | 0,47% | 190,12% | - | US$330.939 | - |
| 3948 |  ONFA OFT | US$0,5606 | -0,42% | -13,19% | - | US$330.249 | - |
| 3949 |  JETMAX JET | US$1,92 | 0,80% | -1,28% | - | US$327.750 | - |
| 3950 |  Phemex Token PT | US$0,4555 | -0,13% | -6,40% | - | US$327.720 | - |
Tabel di atas menampilkan halaman 79 dari total 176 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.