Data Historis Harga Kripto 20/02/2026
Daftar harga kripto yang direkam pada tanggal 20/02/2026, mencakup 8.765 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  GameStop Coin GME | US$1.187,05 | -99,51% | -84,90% | - | US$254.697 | - |
| 4002 |  Autonomous Virtual Beings AVB | US$0,0006624 | 1,58% | 7,87% | - | US$259.227 | - |
| 4003 |  LOCK IN LOCKIN | US$0,001351 | 1,57% | 3,54% | - | US$252.349 | - |
| 4004 |  Terra Classic USD (Wormhole) USTC | US$0,005100 | 1,03% | 5,67% | - | US$251.999 | - |
| 4005 |  OFFICIAL BARRON (SOL) BARRON | US$0,0001549 | 3,76% | 0,59% | - | US$248.634 | - |
| 4006 |  Ovato OVATO | US$0,9212 | 0,26% | -0,31% | - | US$248.237 | - |
| 4007 |  Qubetics TICS | US$0,01823 | 1,43% | 2,99% | - | US$243.184 | - |
| 4008 |  Elympics ELP | US$0,002365 | -0,25% | -2,37% | - | US$245.742 | - |
| 4009 |  Despend DSG | US$4,76 | -0,18% | -33,04% | - | US$245.410 | - |
| 4010 |  SOFA Org RCH | US$0,1226 | 0,77% | -3,76% | - | US$245.398 | - |
| 4011 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,0008883 | -88,12% | -92,50% | - | US$239.216 | - |
| 4012 |  Kodiak Finance KDK | US$0,2727 | 1,48% | 1,66% | - | US$241.206 | - |
| 4013 |  D D | US$0,00001804 | 553,40% | 1,00% | - | US$239.273 | - |
| 4014 |  Runesoul RST | US$0,6491 | -21,29% | -70,52% | - | US$238.703 | - |
| 4015 |  FUTUREXCRYPTO FXC | US$2,33 | 1,10% | 0,35% | - | US$237.058 | - |
| 4016 |  Coin Stock STOCK | US$7,89 | -91,47% | 228,71% | - | US$236.979 | - |
| 4017 |  Gas Town GAS | US$0,00006225 | -11,00% | -10,41% | - | US$238.710 | - |
| 4018 |  TRUMP AI TRUMP | US$274.455 | 1,00% | 175,37% | - | US$235.576 | - |
| 4019 |  Grayscale GRAYSCALE | US$0,000001440 | 164,82% | 34,67% | - | US$236.189 | - |
| 4020 |  NOT CAT | US$3.058.527 | -98,78% | 8,00% | - | US$235.571 | - |
| 4021 |  Ani Grok Companion (anicompanion.org) ANI | US$0,00009282 | 318,03% | 191,91% | - | US$234.494 | - |
| 4022 |  360noscope420blazeit MLG | US$0,0007287 | 6,86% | 5,23% | - | US$231.994 | - |
| 4023 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,002296 | 252,92% | 231,60% | - | US$229.233 | - |
| 4024 |  Chainflip FLIP | US$0,3006 | 0,63% | -5,90% | - | US$228.176 | - |
| 4025 |  UpRock UPT | US$0,005388 | 1,12% | -0,93% | - | US$227.309 | - |
| 4026 |  Coinneckt + CNKT+ | US$0,002597 | -7,67% | -14,68% | - | US$221.446 | - |
| 4027 |  Viral Inu VINU | - | -0,03% | -15,79% | - | US$226.787 | - |
| 4028 |  Palapa PLPA | US$0,007159 | -2,80% | -11,63% | - | US$226.518 | - |
| 4029 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,00006017 | -89,75% | -86,54% | - | US$226.080 | - |
| 4030 |  Umbra UMBRA | US$0,6640 | 0,61% | -6,53% | - | US$224.183 | - |
| 4031 |  OracleX OEX | US$0,1021 | -3,03% | -14,74% | - | US$223.528 | - |
| 4032 |  Ecoreal Estate ECOREAL | US$0,3289 | -0,09% | 0,18% | - | US$222.969 | - |
| 4033 |  OOBIT OOB | US$0,01359 | 0,11% | 12,19% | - | US$220.759 | - |
| 4034 |  Base AI BASE | US$0,0003078 | 286,29% | 145,14% | - | US$222.742 | - |
| 4035 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000002300 | 194,11% | 179,60% | - | US$218.325 | - |
| 4036 |  BBAChain BBA | US$0,002486 | 1,46% | -1,86% | - | US$218.418 | - |
| 4037 |  ONUS ONUS | US$0,3585 | 1,06% | -3,90% | - | US$217.732 | - |
| 4038 |  Ozone Chain OZO | US$0,1308 | 0,00% | 0,30% | - | US$216.663 | - |
| 4039 |  Freedom FDM | US$0,009978 | -0,29% | -4,76% | - | US$218.120 | - |
| 4040 |  Tesla (buytesla.net) TSLA | US$2,31 | -94,07% | -98,13% | - | US$212.425 | - |
| 4041 |  Blackhole BLACK | US$0,01636 | -0,14% | -12,28% | - | US$211.021 | - |
| 4042 |  ReadyAI SN33 | US$1,83 | 5,66% | -1,71% | - | US$210.069 | - |
| 4043 |  Finanx AI FNXAI | US$0,1533 | 0,96% | -2,73% | - | US$208.623 | - |
| 4044 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,002286 | 246,74% | 186,30% | - | US$207.582 | - |
| 4045 |  Metacoin MTC | US$0,01098 | -17,17% | -21,64% | - | US$206.807 | - |
| 4046 |  Ness LAB NESS | US$0,006159 | -1,14% | 5,27% | - | US$204.695 | - |
| 4047 |  MUSD MUSD | US$0,9916 | -0,19% | -0,23% | - | US$203.547 | - |
| 4048 |  Love Earn Enjoy LEE | US$1,02 | 0,00% | 0,01% | - | US$200.436 | - |
| 4049 |  xDAI xDAI | US$0,9732 | 0,19% | 2,04% | - | US$200.375 | - |
| 4050 |  Egg N Partners EGGT | US$0,3916 | 0,23% | -2,56% | - | US$198.905 | - |
Tabel di atas menampilkan halaman 81 dari total 176 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.