Data Historis Harga Kripto 20/02/2026
Daftar harga kripto yang direkam pada tanggal 20/02/2026, mencakup 8.765 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Ju Token JU | US$0,6711 | 4,45% | 58,89% | - | US$3.983.412 | - |
| 3752 |  P2P Solutions foundation P2PS | US$177,38 | 1,29% | -3,81% | - | US$4.397.150 | - |
| 3753 |  Reppo REPPO | US$0,02189 | 40,25% | 84,99% | - | US$3.663.754 | - |
| 3754 |  XT Stablecoin XTUSD XTUSD | US$0,9999 | 0,00% | -0,01% | - | US$3.521.888 | - |
| 3755 |  Verified Emeralds VEREM | US$16,04 | 3,54% | -11,31% | - | US$3.526.410 | - |
| 3756 |  Bitradex Token BTX | US$0,1956 | 0,06% | -0,41% | - | US$3.403.163 | - |
| 3757 |  ARK DeFAI ARK | US$12,76 | 0,55% | 5,74% | - | US$3.291.961 | - |
| 3758 |  Purple Frog PF | US$0,0001799 | 671,09% | 629,12% | - | US$3.267.868 | - |
| 3759 |  Buttcoin BUTTCOIN | US$0,01433 | 1,56% | -37,92% | - | US$3.277.086 | - |
| 3760 |  WEEX Token WXT | US$0,01992 | 1,92% | 0,18% | - | US$3.108.989 | - |
| 3761 |  Three Kingdoms 3KDS | US$0,004457 | 44,89% | 93,90% | - | US$3.064.220 | - |
| 3762 |  Biconomy Exchange Token BIT | US$0,000003010 | 0,30% | 1,32% | - | US$3.036.682 | - |
| 3763 |  Dupe DUPE | US$0,007849 | 0,55% | 2,72% | - | US$2.783.312 | - |
| 3764 |  CRUDE OIL BRENT (Zedcex) OIL | US$66,40 | -0,30% | 5,94% | - | US$2.724.173 | - |
| 3765 |  RYO Coin RYO | US$5,22 | 4,99% | 1,91% | - | US$2.659.260 | - |
| 3766 |  The Big Trout BIGTROUT | US$0,001874 | 6,17% | -34,62% | - | US$2.649.837 | - |
| 3767 |  Versatize Coin VTCN | US$0,008346 | -2,25% | -24,71% | - | US$2.569.382 | - |
| 3768 |  Gorbagana GOR | US$0,001676 | -0,74% | -4,70% | - | US$2.532.694 | - |
| 3769 |  GAME by Virtuals GAME | US$0,01129 | 6,32% | 17,16% | - | US$2.484.533 | - |
| 3770 |  Panther Protocol ZKP | US$0,01059 | 1,00% | 14,63% | - | US$2.456.041 | - |
| 3771 |  STO Operating System STOOS | US$1,60 | -0,39% | 0,44% | - | US$2.364.743 | - |
| 3772 |  BinGold BIGOD | US$65.313,89 | 1,34% | 0,87% | - | US$2.266.810 | - |
| 3773 |  Ant.FUN ANB | US$0,01931 | 0,39% | 0,24% | - | US$2.206.595 | - |
| 3774 |  Cygnus CGN | US$0,003004 | -0,21% | -0,73% | - | US$2.222.333 | - |
| 3775 |  The Innovation Game TIG | US$0,3790 | -4,29% | -24,19% | - | US$2.129.787 | - |
| 3776 |  Ping PING | US$0,001520 | 7,90% | -1,52% | - | US$2.126.159 | - |
| 3777 |  clawd.atg.eth CLAWD | US$0,00004293 | 12,48% | -18,45% | - | US$2.094.029 | - |
| 3778 |  Metal Dollar XMD | US$0,9907 | -1,35% | -0,26% | - | US$1.759.624 | - |
| 3779 |  Beyond Gaming BDG | US$0,0000002800 | -1,57% | -17,51% | - | US$1.703.058 | - |
| 3780 |  Moltbook MOLT | US$0,00002625 | 6,48% | -49,97% | - | US$1.700.356 | - |
| 3781 |  Niza Global NIZA | US$0,04103 | -3,56% | -14,81% | - | US$1.647.711 | - |
| 3782 |  Moonwell WELL | US$0,004381 | 5,19% | -10,48% | - | US$1.573.739 | - |
| 3783 |  Future Warriors X FWX | US$0,001322 | 3,69% | 1,22% | - | US$1.569.313 | - |
| 3784 |  OurBitch BITCH | US$0,02941 | 0,14% | 0,03% | - | US$1.539.901 | - |
| 3785 |  Chutes SN64 | US$19,55 | 5,33% | 9,11% | - | US$2.110.194 | - |
| 3786 |  PepePAD PEPE | US$0,000004270 | 0,92% | 12,79% | - | US$1.540.113 | - |
| 3787 |  Levva Protocol LVVA | US$0,0005579 | 1,44% | 4,18% | - | US$1.514.958 | - |
| 3788 |  ZIOWCHAIN ZIOW | US$0,5874 | -2,22% | -3,05% | - | US$1.517.103 | - |
| 3789 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1774 | 0,92% | 17,88% | - | US$1.460.863 | - |
| 3790 |  EverValue Coin EVA | US$29,42 | 1,75% | -1,68% | - | US$1.458.734 | - |
| 3791 |  POP Chain POP | US$0,05316 | -1,32% | -0,99% | - | US$1.369.534 | - |
| 3792 |  xUSD xUSD | US$1,00 | 0,11% | -0,08% | - | US$1.413.163 | - |
| 3793 |  BDTCOIN BDTC | US$37,33 | 2,71% | -2,00% | - | US$1.410.237 | - |
| 3794 |  JGGL JGGL | US$2,14 | -1,85% | -1,96% | - | US$1.339.712 | - |
| 3795 |  COINDEPO COINDEPO | US$0,07398 | -0,31% | -0,72% | - | US$1.360.432 | - |
| 3796 |  Almanak ALMANAK | US$0,001864 | 0,85% | -17,26% | - | US$1.353.868 | - |
| 3797 |  Ridges AI SN62 | US$5,53 | 1,21% | 11,89% | - | US$1.353.770 | - |
| 3798 |  Powerloom POWER | US$0,3785 | -0,13% | 41,24% | - | US$1.303.863 | - |
| 3799 |  Atleta Network ATLA | US$22,74 | 2,85% | 1,21% | - | US$1.295.941 | - |
| 3800 |  UMM UMM | US$3,86 | 2,69% | 0,90% | - | US$1.275.695 | - |
Tabel di atas menampilkan halaman 76 dari total 176 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.