Data Historis Harga Kripto 20/02/2026
Daftar harga kripto yang direkam pada tanggal 20/02/2026, mencakup 8.765 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Nsure.Network NSURE | US$0,0009696 | 0,00% | 0,00% | US$5.497 | US$59.334,18 | 5.668.964 NSURE |
| 3552 |  Gaj Finance GAJ | US$0,002801 | -0,07% | 0,41% | US$5.439 | - | 1.941.413 GAJ |
| 3553 |  CrappyBird CRAPPY | US$0,000004500 | 2,31% | 9,57% | US$5.386 | - | 1.197.649.968 CRAPPY |
| 3554 |  Shiba Saga SHIA | US$0,00009919 | 12,13% | 7,70% | US$5.350 | - | 53.936.830 SHIA |
| 3555 |  Gary Banking GB | US$0,0000005100 | 4,44% | 0,94% | US$5.347 | - | 10.500.000.000 GB |
| 3556 |  Zcash AI ZEC | US$0,0002535 | 34,17% | -21,47% | US$5.315 | - | 20.962.605 ZEC |
| 3557 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$207,82 | 0,43% | -0,02% | US$5.304 | US$292,12 | 26 VTVon |
| 3558 |  Rook ROOK | US$0,008516 | -2,67% | -0,50% | US$5.260 | US$191,88 | 617.636 ROOK |
| 3559 |  BananaGuy BANANAGUY | US$0,00000001000 | 1,03% | -12,81% | US$5.223 | - | 420.678.141.864 BANANAGUY |
| 3560 |  Azuki AZUKI | US$0,0004600 | -0,23% | -2,10% | US$5.191 | - | 11.284.984 AZUKI |
| 3561 |  BloodLoop BLS | US$0,00009454 | 0,47% | 2,53% | US$4.956 | - | 52.418.329 BLS |
| 3562 |  ACA Token ACA | US$0,00009886 | 0,00% | -97,70% | US$4.877 | - | 49.337.082 ACA |
| 3563 |  DeFiner FIN | US$0,00002899 | 0,00% | 0,00% | US$4.870 | US$51.739,61 | 168.000.000 FIN |
| 3564 |  Gunstar Metaverse GSTS | US$0,0001553 | -4,53% | -2,38% | US$4.859 | - | 31.290.286 GSTS |
| 3565 |  I'm a Jeet JEETS | US$0,000004700 | 0,00% | 3,76% | US$4.700 | - | 999.990.748 JEETS |
| 3566 |  IguVerse IGU | US$0,00008206 | 0,00% | 34,38% | US$4.693 | - | 57.189.082 IGU |
| 3567 |  Mozaic MOZ | US$0,00003034 | 0,00% | -18,86% | US$4.568 | - | 150.523.241 MOZ |
| 3568 |  Super Zero Protocol SERO | US$0,00001003 | 0,01% | 0,00% | US$4.496 | US$813,98 | 448.399.012 SERO |
| 3569 |  ZELIX ZELIX | US$0,0000006000 | 0,00% | 0,00% | US$4.469 | - | 7.453.444.400 ZELIX |
| 3570 |  Hot Cross HOTCROSS | US$0,00003920 | 2,62% | 1,21% | US$4.459 | - | 113.749.999 HOTCROSS |
| 3571 |  ROCKI ROCKI | US$0,0005479 | 0,00% | 0,80% | US$4.414 | - | 8.057.237 ROCKI |
| 3572 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$69,13 | 1,52% | -3,61% | US$4.367 | US$601,41 | 63 ONon |
| 3573 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3574 |  Prophex PPX | US$0,00005859 | 2,25% | -19,22% | US$4.104 | - | 70.054.775 PPX |
| 3575 |  CorionX CORX | US$0,00003120 | 2,94% | 0,81% | US$4.053 | - | 129.910.129 CORX |
| 3576 |  DRIFE $DRF | US$0,000004360 | -1,30% | -16,08% | US$4.025 | - | 923.029.615 $DRF |
| 3577 |  Idle IDLE | US$0,0004499 | -0,28% | -0,21% | US$4.010 | US$2,11 | 8.914.214 IDLE |
| 3578 |  Zoo World ZOO | US$0,000004000 | 0,00% | 3,35% | US$4.004 | - | 999.983.515 ZOO |
| 3579 |  ApexToken APX | US$0,0001020 | 0,01% | -26,61% | US$3.951 | US$5.778,66 | 38.747.819 APX |
| 3580 |  SpaceCatch CATCH | US$0,0003517 | 0,51% | -44,72% | US$3.874 | - | 11.015.453 CATCH |
| 3581 |  Tokenbox TBX | US$0,0003424 | -0,28% | -0,21% | US$3.847 | US$1,05 | 11.235.451 TBX |
| 3582 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$388,12 | -7,66% | -9,56% | US$3.762 | US$813.999 | 10 CRWDon |
| 3583 |  Warena RENA | US$0,0005439 | 0,53% | 45,52% | US$3.733 | US$10.410,04 | 6.862.242 RENA |
| 3584 |  Oklo Tokenized Stock (Ondo) OKLOon | US$63,56 | -5,27% | -3,32% | US$3.643 | US$897.120 | 57 OKLOon |
| 3585 |  Axe AXE | US$0,0006791 | 1,40% | -67,89% | US$3.572 | - | 5.260.968 AXE |
| 3586 |  BlockWallet BLANK | US$0,0001770 | 1,68% | -2,92% | US$3.434 | - | 19.394.814 BLANK |
| 3587 |  Muhdo Hub DNA | US$0,000002030 | -0,92% | -99,32% | US$3.413 | - | 1.679.741.443 DNA |
| 3588 |  Moderna Tokenized Stock (Ondo) MRNAon | US$49,93 | 0,02% | 17,02% | US$3.175 | US$2.956,44 | 64 MRNAon |
| 3589 |  Fafo FAFO | US$0,000003120 | 0,00% | 3,47% | US$3.124 | - | 1.000.000.000 FAFO |
| 3590 |  Mrweb Finance (new) AMA | US$0,00004320 | -3,13% | -5,57% | US$3.114 | - | 72.089.737 AMA |
| 3591 |  Platypus Finance PTP | US$0,00007347 | -3,34% | -9,77% | US$3.044 | - | 41.436.585 PTP |
| 3592 |  Pacoca PACOCA | US$0,000008620 | 2,61% | 0,49% | US$2.854 | - | 331.082.967 PACOCA |
| 3593 |  Shiro Neko SHIRO | US$0,000002850 | 0,00% | -6,69% | US$2.849 | - | 1.000.000.000 SHIRO |
| 3594 |  FrontFanz FANX | US$0,00002900 | 0,85% | -4,88% | US$2.833 | - | 97.696.581 FANX |
| 3595 |  Aster AI ASTER | US$0,0001335 | 0,00% | -0,41% | US$2.800 | - | 20.968.867 ASTER |
| 3596 |  The White Lion KIMBA | US$0,00000002000 | 0,00% | 2,38% | US$2.639 | - | 167.999.999.682 KIMBA |
| 3597 |  DOSE DOSE | US$0,000003060 | -97,83% | -97,90% | US$2.616 | - | 853.702.151 DOSE |
| 3598 |  Dreams Quest DREAMS | US$0,000001650 | 39,43% | 6,38% | US$2.576 | - | 1.564.101.228 DREAMS |
| 3599 |  Grafeté GRFT | US$0,000006680 | 2,90% | -12,04% | US$2.454 | - | 367.165.529 GRFT |
| 3600 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$13,53 | 1,29% | -2,68% | US$2.371 | US$810.357 | 175 AALon |
Tabel di atas menampilkan halaman 72 dari total 176 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.