Data Historis Harga Kripto 20/02/2026
Daftar harga kripto yang direkam pada tanggal 20/02/2026, mencakup 8.765 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$505,17 | 1,08% | 4,53% | US$8.999 | US$72.169,51 | 18 ISRGon |
| 3502 |  Ancient Kingdom DOM | US$0,000005630 | 2,98% | 0,61% | US$8.905 | - | 1.582.996.910 DOM |
| 3503 |  ZEUS (zeusthedog.vip) ZEUS | US$0,000008590 | 3,41% | 13,78% | US$8.592 | - | 999.979.348 ZEUS |
| 3504 |  KALM KALM | US$0,001003 | 2,79% | 0,94% | US$8.572 | - | 8.550.000 KALM |
| 3505 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3506 |  Metadrip DRIP | US$0,000008560 | 1,09% | -4,87% | US$8.555 | - | 999.989.662 DRIP |
| 3507 |  Choruz AI CHORUZ | US$0,000009020 | 4,45% | -2,43% | US$8.478 | - | 940.000.000 CHORUZ |
| 3508 |  OctoFi OCTO | US$0,01060 | 0,00% | -1,84% | US$8.460 | - | 797.953 OCTO |
| 3509 |  Lil Bub BUB | US$0,000008440 | 0,00% | -4,41% | US$8.442 | - | 1.000.000.000 BUB |
| 3510 |  Aether Games AEG | US$0,00001894 | 0,45% | -2,57% | US$8.427 | - | 444.890.467 AEG |
| 3511 |  Vivo VIVO | US$0,001562 | -0,78% | 0,35% | US$8.420 | - | 5.391.794 VIVO |
| 3512 |  Kryptomon KMON | US$0,00004320 | 1,16% | 0,14% | US$8.201 | - | 189.843.488 KMON |
| 3513 |  Traxx TRAXX | US$0,0001790 | 5,34% | 1,95% | US$8.027 | US$2.853,89 | 44.845.574 TRAXX |
| 3514 |  Legends of Elysium LOE | US$0,0005898 | -7,36% | -26,24% | US$8.117 | US$37.930,66 | 13.763.427 LOE |
| 3515 |  NBX BYN | US$0,0009057 | -5,72% | 31,92% | US$8.027 | US$57.787,74 | 8.863.175 BYN |
| 3516 |  Metastrike MTS | US$0,00003081 | 0,14% | -6,84% | US$7.998 | - | 259.556.057 MTS |
| 3517 |  Vistra Tokenized Stock (Ondo) VSTon | US$171,67 | -0,32% | 0,47% | US$7.822 | US$2.624,46 | 46 VSTon |
| 3518 |  WeWay WWY | US$0,000005420 | -8,47% | -5,65% | US$7.801 | US$9.904,17 | 1.440.281.416 WWY |
| 3519 |  Galaxy Fight Club GCOIN | US$0,0005407 | -3,68% | -4,17% | US$7.778 | US$8.884,92 | 14.384.463 GCOIN |
| 3520 |  Nibbles NIBBLES | US$0,00000005000 | 5,68% | -1,44% | US$7.725 | - | 142.000.000.000 NIBBLES |
| 3521 |  Panda Swap PANDA | US$0,000008640 | 1,63% | 2,06% | US$7.677 | - | 888.888.885 PANDA |
| 3522 |  SUMI SUMI | US$0,000007600 | 0,00% | 2,44% | US$7.535 | - | 991.847.228 SUMI |
| 3523 |  Residual Token eRSDL | US$0,000007490 | 41,03% | -0,21% | US$7.449 | US$4,16 | 995.084.873 eRSDL |
| 3524 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3525 |  BlockProtocol BLOCK | US$0,00008675 | 0,00% | -23,06% | US$7.236 | - | 83.419.968 BLOCK |
| 3526 |  NIO Tokenized Stock (Ondo) NIOon | US$5,07 | 3,70% | 2,63% | US$7.093 | US$5.597,04 | 1.398 NIOon |
| 3527 |  Ford Motor Tokenized Stock (Ondo) Fon | US$14,09 | 1,66% | -0,96% | US$7.072 | US$220.027 | 502 Fon |
| 3528 |  MOOMOO THE BULL MOOMOO | US$0,000009090 | -1,27% | -7,57% | US$7.071 | - | 777.777.777 MOOMOO |
| 3529 |  Godcat Exploding Kittens GODCAT | US$0,000008740 | -1,30% | -3,81% | US$6.966 | - | 796.928.437 GODCAT |
| 3530 |  KayakNet KNT | US$0,00000007000 | -8,25% | 9,92% | US$6.928 | - | 96.505.451.093 KNT |
| 3531 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008550 | 1,05% | 1,50% | US$6.928 | - | 810.599.997 CORGI |
| 3532 |  Universe Boss Coin UBC | US$0,000006910 | -0,84% | 0,61% | US$6.914 | US$171.276 | 1.000.000.000 UBC |
| 3533 |  LGCY Network LGCY | US$0,0000005300 | -4,73% | 1,16% | US$6.798 | - | 12.714.000.000 LGCY |
| 3534 |  Woonkly WOOP | US$0,00002960 | 0,00% | -9,53% | US$6.767 | - | 228.584.357 WOOP |
| 3535 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3536 |  Moniwar MOWA | US$0,0006176 | 4,16% | 1,15% | US$6.677 | - | 10.810.810 MOWA |
| 3537 |  Rewardable REWARD | US$0,00002674 | 0,20% | -0,19% | US$6.627 | - | 247.786.134 REWARD |
| 3538 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,000008160 | 0,00% | -0,47% | US$6.527 | - | 799.935.318 ETH |
| 3539 |  Era Token (Era7) ERA | US$0,0001403 | 3,50% | 1,00% | US$6.456 | - | 46.021.643 ERA |
| 3540 |  88mph MPH | US$0,01378 | -0,28% | -0,21% | US$6.409 | US$27,49 | 465.279 MPH |
| 3541 |  ZENZO ZNZ | US$0,0002147 | 0,00% | 0,05% | US$6.369 | - | 29.667.006 ZNZ |
| 3542 |  QSTAY QSTAY | US$0,000006220 | 1,24% | -13,11% | US$6.222 | - | 999.975.061 QSTAY |
| 3543 |  Goose Finance EGG | US$0,003513 | -5,75% | -10,60% | US$6.166 | US$8.974,75 | 1.755.130 EGG |
| 3544 |  Zynecoin ZYN | US$0,0001470 | 5,76% | -3,92% | US$6.157 | US$52.074,45 | 41.903.029 ZYN |
| 3545 |  Throne THN | US$0,00001570 | 0,00% | -17,78% | US$6.136 | - | 390.752.313 THN |
| 3546 |  Hot Doge HOTDOGE | US$0,000006030 | 3,11% | 9,09% | US$6.028 | US$1,00 | 1.000.000.000 HOTDOGE |
| 3547 |  Juice Finance JUICE | US$0,00003420 | 1,78% | 1,62% | US$5.875 | US$8.809,92 | 171.777.778 JUICE |
| 3548 |  Sypool SYP | US$0,00008877 | 0,46% | -0,34% | US$5.802 | US$45.018,85 | 65.364.660 SYP |
| 3549 |  Smoothy SMTY | US$0,001127 | 0,36% | 0,35% | US$5.734 | US$292.166 | 5.089.773 SMTY |
| 3550 |  Amazy AZY | US$0,0001374 | 0,60% | 0,00% | US$5.625 | - | 40.923.921 AZY |
Tabel di atas menampilkan halaman 71 dari total 176 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.