Data Historis Harga Kripto 20/02/2026
Daftar harga kripto yang direkam pada tanggal 20/02/2026, mencakup 8.765 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  The Moon Metaverse 2MOON | US$0,0000003700 | -35,66% | 44,76% | US$23.328 | US$1.700,57 | 63.466.533.600 2MOON |
| 3352 |  NDQ666 NDQ | US$0,00002297 | 1,17% | 2,43% | US$22.969 | US$164,59 | 1.000.000.000 NDQ |
| 3353 |  Crypto-Altcoins.com ALTS | US$0,00001726 | 8,57% | 7,95% | US$22.964 | - | 1.330.240.533 ALTS |
| 3354 |  Rage Fan RAGE | US$0,0004021 | 2,58% | 29,15% | US$22.805 | US$9.372,72 | 56.719.938 RAGE |
| 3355 |  Berry Data BRY | US$0,01145 | 4,67% | 2,62% | US$22.892 | - | 2.000.000 BRY |
| 3356 |  MILKBAG MILKBAG | US$0,00002514 | 5,26% | 2,58% | US$22.600 | - | 899.153.384 MILKBAG |
| 3357 |  Dinosol DINO | US$0,00002585 | 0,44% | -8,43% | US$22.441 | - | 868.047.937 DINO |
| 3358 |  Autobahn Network TXL | US$0,0003312 | 1,33% | -4,47% | US$22.216 | - | 67.070.793 TXL |
| 3359 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3360 |  TheForce Trade FOC | US$0,0002727 | 2,50% | -5,01% | US$21.872 | - | 80.200.000 FOC |
| 3361 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3362 |  Veloce VEXT | US$0,00009990 | 0,00% | 0,00% | US$21.627 | - | 216.480.402 VEXT |
| 3363 |  Let that sink in SINK | US$0,00002759 | -3,83% | -1,78% | US$20.993 | US$49.260,53 | 760.917.268 SINK |
| 3364 |  Neurashi NEI | US$0,00007780 | -0,21% | 5,31% | US$21.374 | US$4.918,12 | 274.729.103 NEI |
| 3365 |  Insane Labz LABZ | US$0,0004328 | 1,65% | 1,64% | US$21.420 | US$725,83 | 49.487.170 LABZ |
| 3366 |  TOAD TOAD | - | 0,00% | 0,00% | US$21.065 | - | 414.270.922.861.822 TOAD |
| 3367 |  Neutra Finance NEU | US$0,02698 | 0,00% | -1,82% | US$21.062 | - | 780.528 NEU |
| 3368 |  Corite CO | US$0,0001716 | 0,49% | -1,67% | US$20.966 | - | 122.199.592 CO |
| 3369 |  Hiero Terminal HTERM | US$0,00002575 | 3,53% | 7,29% | US$20.925 | - | 812.756.885 HTERM |
| 3370 |  Cantina Royale CRT | US$0,00008529 | 2,01% | -11,20% | US$20.742 | US$0,1300 | 243.183.445 CRT |
| 3371 |  Castle of Blackwater COBE | US$0,002591 | 0,00% | -6,51% | US$20.231 | - | 7.808.948 COBE |
| 3372 |  Eggdog EGG | US$0,00002118 | 1,32% | 3,94% | US$20.022 | - | 945.334.730 EGG |
| 3373 |  Lux LUX | US$0,00001996 | 3,79% | -0,08% | US$19.957 | - | 1.000.000.000 LUX |
| 3374 |  YETI YETI | US$0,00002491 | 1,00% | 1,16% | US$19.929 | US$250,72 | 799.966.697 YETI |
| 3375 |  Umbrella Network UMB | US$0,00006761 | 0,00% | -43,38% | US$19.808 | - | 292.962.636 UMB |
| 3376 |  Arix ARIX | US$0,0003126 | 1,86% | 1,59% | US$19.594 | US$49.127,48 | 62.683.981 ARIX |
| 3377 |  Chainbing CBG | US$0,0005930 | 0,19% | -0,18% | US$19.570 | - | 33.000.000 CBG |
| 3378 |  PolkaBridge PBR | US$0,0002593 | 0,00% | 0,00% | US$19.426 | - | 74.906.046 PBR |
| 3379 |  Solzilla SOLZILLA | - | 3,53% | 4,55% | US$19.216 | US$23,81 | 641.180.240.641.250 SOLZILLA |
| 3380 |  Don-key DON | US$0,0002008 | 3,56% | 1,91% | US$19.187 | US$5.464,30 | 95.549.868 DON |
| 3381 |  Genesis Worlds GENESIS | US$0,0001042 | 0,00% | 3,29% | US$18.895 | - | 181.271.551 GENESIS |
| 3382 |  Magaverse MVRS | US$0,00001889 | 0,02% | 0,02% | US$18.894 | US$40.115,12 | 1.000.000.000 MVRS |
| 3383 |  Bilibili Tokenized Stock (Ondo) BILIon | US$30,25 | -1,76% | -1,24% | US$18.865 | US$107.608 | 624 BILIon |
| 3384 |  Tulip Protocol TULIP | US$0,02316 | 0,06% | 0,88% | US$18.877 | US$23,50 | 815.206 TULIP |
| 3385 |  San Chan SAN | US$0,00001980 | -1,09% | -4,40% | US$18.647 | US$1,24 | 941.954.372 SAN |
| 3386 |  ToCa.Gg TCG | US$0,00001859 | 0,01% | -4,39% | US$18.585 | - | 999.999.311 TCG |
| 3387 |  Thetan World THG | US$0,0001633 | 4,21% | 2,38% | US$18.542 | US$6,59 | 113.584.954 THG |
| 3388 |  CATAMOTO CATA | US$0,0000009600 | 3,39% | 8,74% | US$18.541 | - | 19.377.666.710 CATA |
| 3389 |  Lithium LITH | US$0,000003510 | -0,76% | -4,61% | US$18.399 | - | 5.242.220.240 LITH |
| 3390 |  Nerve Finance NRV | US$0,0003939 | 0,90% | -0,43% | US$18.211 | US$610,65 | 46.237.771 NRV |
| 3391 |  Bruh BRUH | US$0,00001899 | 5,56% | 5,55% | US$18.993 | US$34.349,91 | 1.000.000.000 BRUH |
| 3392 |  Lamas Finance LMF | US$0,002505 | 7,12% | 4,67% | US$17.986 | - | 7.180.391 LMF |
| 3393 |  FireStarter FLAME | US$0,0002499 | -3,84% | -26,49% | US$17.128 | US$53.124,42 | 68.540.262 FLAME |
| 3394 |  Meta Apes PEEL | US$0,0001158 | 1,52% | 1,14% | US$17.763 | - | 153.410.748 PEEL |
| 3395 |  Parex PRX | US$0,001300 | 0,00% | 30,00% | US$17.752 | US$142,86 | 13.660.249 PRX |
| 3396 |  NOTAI NOTAI | US$0,0000003000 | -0,50% | -12,02% | US$17.734 | - | 59.083.023.979 NOTAI |
| 3397 |  Gourmet Galaxy GUM | US$0,005350 | 3,32% | 1,21% | US$17.721 | - | 3.312.145 GUM |
| 3398 |  Baby BNB BABYBNB | US$0,00001760 | 4,16% | 2,95% | US$17.596 | US$2.450,17 | 1.000.000.000 BABYBNB |
| 3399 |  Infinity Games ING | US$0,000003490 | 0,06% | 2,75% | US$17.448 | US$109,82 | 5.000.000.000 ING |
| 3400 |  Smart Layer Network SLN | US$0,0003983 | 0,00% | 15,12% | US$17.429 | - | 43.757.352 SLN |
Tabel di atas menampilkan halaman 68 dari total 176 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.