Data Historis Harga Kripto 20/02/2026
Daftar harga kripto yang direkam pada tanggal 20/02/2026, mencakup 8.765 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  UBXS Token UBXS | US$0,0008530 | -1,15% | -9,87% | US$48.751 | US$129,93 | 57.155.070 UBXS |
| 3152 |  Sylo SYLO | US$0,000004790 | -1,25% | -13,47% | US$47.891 | US$9.165,73 | 9.999.652.100 SYLO |
| 3153 |  FaraLand FARA | US$0,002080 | 1,71% | -1,13% | US$47.697 | - | 22.928.676 FARA |
| 3154 |  PHASMA PHASMA | US$0,000001940 | 2,85% | -11,89% | US$47.900 | US$64,39 | 24.669.800.000 PHASMA |
| 3155 |  CryptoBlades SKILL | US$0,06087 | 0,22% | -1,11% | US$47.190 | - | 775.270 SKILL |
| 3156 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3157 |  Stabull Finance STABUL | US$0,03178 | 0,00% | -27,54% | US$46.910 | - | 1.476.221 STABUL |
| 3158 |  Mambo MAMBO | US$0,00000005000 | 0,00% | -7,61% | US$46.867 | - | 1.000.000.000.000 MAMBO |
| 3159 |  DRUNK ROBOTS METAL | US$0,00006502 | -5,12% | 75,72% | US$46.766 | - | 719.299.800 METAL |
| 3160 |  Centaur CNTR | US$0,000009430 | -2,57% | 4,14% | US$46.469 | - | 4.928.458.333 CNTR |
| 3161 |  VoluMint VMINT | US$0,00008394 | -4,57% | -40,05% | US$46.346 | US$82,30 | 552.136.291 VMINT |
| 3162 |  pNetwork PNT | US$0,0005185 | 0,00% | -2,93% | US$46.272 | - | 89.249.860 PNT |
| 3163 |  Don’t Burn Capital DBC | US$0,00004991 | -0,55% | 9,31% | US$46.092 | - | 923.428.499 DBC |
| 3164 |  XcelPay XLD | US$0,0007913 | 2,05% | -4,63% | US$45.818 | - | 57.898.934 XLD |
| 3165 |  Star AI MSTAR | US$0,00007520 | 0,14% | 1,05% | US$45.370 | US$36.792,33 | 603.312.500 MSTAR |
| 3166 |  BabyUnicorn BABYU | US$0,00004537 | 16,69% | -2,08% | US$45.365 | - | 999.899.473 BABYU |
| 3167 |  Ferrum Network FRM | US$0,0001649 | 3,77% | 0,00% | US$47.340 | US$54.127,65 | 287.009.851 FRM |
| 3168 |  Monsterra (MSTR) MSTR | US$0,0004591 | 1,47% | -14,91% | US$45.308 | - | 98.700.000 MSTR |
| 3169 |  Meme Ai MEMEAI | US$0,00006214 | 0,00% | 6,84% | US$45.240 | US$42.697,43 | 728.043.731 MEMEAI |
| 3170 |  StarryNift SNIFT | US$0,00008752 | 6,72% | -44,65% | US$45.412 | US$30.185,77 | 518.878.000 SNIFT |
| 3171 |  Andy on SOL ANDY | US$0,00004778 | 5,68% | 7,69% | US$45.206 | - | 946.220.014 ANDY |
| 3172 |  MAXX AI MXM | US$0,0001347 | 4,88% | 1,19% | US$45.186 | - | 335.393.316 MXM |
| 3173 |  Major Frog MAJOR | US$0,00005339 | 0,00% | 5,49% | US$45.116 | - | 845.000.000 MAJOR |
| 3174 |  Bachi on Base BACHI | US$0,00007687 | 2,25% | 3,79% | US$45.085 | US$9.795,65 | 586.500.000 BACHI |
| 3175 |  ByteNova BYTE | US$0,0002210 | -6,58% | -64,36% | US$42.929 | US$317.614 | 194.222.222 BYTE |
| 3176 |  Orion Money ORION | US$0,0004704 | 1,16% | -2,21% | US$44.690 | US$8.666,18 | 95.000.673 ORION |
| 3177 |  APYSwap APYS | US$0,002449 | -3,92% | 5,32% | US$44.547 | US$22.561,89 | 18.191.036 APYS |
| 3178 |  Sakai Vault SAKAI | US$0,02135 | -0,07% | -0,56% | US$44.440 | - | 2.081.027 SAKAI |
| 3179 |  UNI UNI | US$0,00004438 | 6,22% | -1,02% | US$44.382 | - | 1.000.000.000 UNI |
| 3180 |  TRUMP IN GREENLAND TIG | US$0,00004434 | -3,58% | -9,60% | US$44.343 | - | 1.000.000.000 TIG |
| 3181 |  GoldenCat CATS | US$0,00000007000 | 0,00% | 1,24% | US$44.313 | - | 675.067.692.800 CATS |
| 3182 |  AgeOfGods AOG | US$0,0004289 | 4,14% | 7,53% | US$44.384 | US$8.796,67 | 103.474.429 AOG |
| 3183 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00005135 | -8,39% | -10,14% | US$44.096 | - | 858.719.638 HAWKTUAH |
| 3184 |  XYRO XYRO | US$0,00009123 | -4,66% | -20,14% | US$43.909 | US$148.982 | 481.320.094 XYRO |
| 3185 |  Moby MOBY | US$0,000004390 | -30,91% | -29,09% | US$43.905 | - | 10.000.000.000 MOBY |
| 3186 |  MAHA.xyz MAHA | US$0,009991 | 0,00% | 0,00% | US$43.874 | - | 4.391.496 MAHA |
| 3187 |  WELL3 $WELL | US$0,00001066 | 0,29% | -0,64% | US$43.861 | US$8.801,59 | 4.116.089.000 $WELL |
| 3188 |  ChainAware.ai AWARE | US$0,001187 | 0,00% | 7,72% | US$43.725 | - | 36.825.134 AWARE |
| 3189 |  SpaceFalcon FCON | US$0,000002490 | 15,81% | 27,61% | US$43.436 | - | 17.424.567.889 FCON |
| 3190 |  AiMalls AIT | US$0,2151 | 5,63% | 0,92% | US$43.416 | US$7.304,11 | 201.885 AIT |
| 3191 |  Engines of Fury FURY | US$0,0009006 | -0,35% | 7,38% | US$43.231 | US$9.792,53 | 48.002.895 FURY |
| 3192 |  Metagalaxy Land MEGALAND | US$0,00004321 | 6,51% | 115,29% | US$43.214 | US$13.932,76 | 1.000.000.000 MEGALAND |
| 3193 |  Atsuko Sato SATO | US$0,00004431 | 0,00% | -1,87% | US$42.882 | - | 967.836.564 SATO |
| 3194 |  Boochie by Matt Furie BOOCHIE | - | 2,23% | -6,32% | US$42.711 | - | 420.690.000.000.000 BOOCHIE |
| 3195 |  Slop SLOP | US$0,00004246 | 4,33% | 0,26% | US$42.459 | - | 999.996.709 SLOP |
| 3196 |  Spike SPIKE | US$0,0000001200 | 0,54% | -5,46% | US$42.416 | - | 341.766.769.444 SPIKE |
| 3197 |  Spores Network SPO | US$0,00003987 | 3,41% | -16,09% | US$42.191 | US$17.136,74 | 1.058.302.432 SPO |
| 3198 |  Pickle Finance PICKLE | US$0,02201 | 0,87% | 0,95% | US$41.986 | - | 1.908.030 PICKLE |
| 3199 |  LABUBU ETH LABUBU | US$0,00004190 | 0,00% | 35,03% | US$41.902 | - | 1.000.000.000 LABUBU |
| 3200 |  Based Shiba Inu BSHIB | US$0,000004630 | 1,09% | -10,58% | US$41.894 | - | 9.041.391.107 BSHIB |
Tabel di atas menampilkan halaman 64 dari total 176 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.