Data Historis Harga Kripto 20/02/2026
Daftar harga kripto yang direkam pada tanggal 20/02/2026, mencakup 8.765 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  stabble STB | US$0,001063 | 1,13% | -11,77% | US$78.555 | US$9.024,94 | 73.889.865 STB |
| 3002 |  Hedget HGET | US$0,04471 | -0,05% | 0,12% | US$78.299 | US$63.116,59 | 1.751.448 HGET |
| 3003 |  CZ THE GOAT CZGOAT | US$0,00007764 | 0,72% | -1,49% | US$77.639 | - | 1.000.000.000 CZGOAT |
| 3004 |  Playcent PCNT | US$0,002114 | 0,00% | 0,00% | US$77.625 | - | 36.712.871 PCNT |
| 3005 |  Micro GPT $MICRO | US$0,0001033 | 1,15% | -4,74% | US$77.394 | US$90,35 | 749.486.183 $MICRO |
| 3006 |  henlo HENLO | - | 0,05% | -2,10% | US$77.323 | - | 199.500.000.000.000 HENLO |
| 3007 |  PureFi Protocol UFI | US$0,001323 | 0,00% | 6,82% | US$77.312 | - | 58.422.831 UFI |
| 3008 |  Real Sociedad Fan Token RSO | US$0,05879 | 0,00% | 0,00% | US$76.548 | - | 1.302.157 RSO |
| 3009 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$219,63 | 0,09% | -0,01% | US$76.509 | US$56.084,92 | 348 TMUSon |
| 3010 |  Gamestarter GAME | US$0,001077 | 0,00% | -1,28% | US$76.451 | - | 70.987.793 GAME |
| 3011 |  Decentral Games ICE ICE | US$0,0003355 | -0,14% | -0,85% | US$76.037 | - | 226.662.490 ICE |
| 3012 |  ChainGuardians CGG | US$0,001222 | 186,91% | 16,68% | US$75.144 | - | 61.478.209 CGG |
| 3013 |  Aster Dog ADOG | US$0,00008018 | 0,17% | -5,00% | US$74.958 | - | 934.908.796 ADOG |
| 3014 |  Hourglass WAIT | US$0,0007610 | -1,78% | -2,22% | US$74.387 | - | 97.751.977 WAIT |
| 3015 |  NvirWorld NVIR | US$0,00007144 | -0,33% | -3,34% | US$75.194 | US$8.886,11 | 1.052.511.922 NVIR |
| 3016 |  Blendr Network BLENDR | US$0,001851 | -2,11% | -9,49% | US$74.161 | US$26,43 | 40.057.909 BLENDR |
| 3017 |  Global DePIN Chain DEEPSEEK | US$0,00009331 | -0,06% | 9,69% | US$73.711 | US$287.574 | 790.000.000 DEEPSEEK |
| 3018 |  BOSagora BOA | US$0,00007497 | -0,02% | 1,32% | US$73.313 | US$22.443,26 | 977.933.585 BOA |
| 3019 |  CatDog CATDOG | US$0,0000007300 | 4,78% | 8,07% | US$73.156 | US$195,71 | 100.000.000.000 CATDOG |
| 3020 |  Hiblocks HIBS | US$0,000007220 | -6,08% | 159,66% | US$72.796 | US$9.206,22 | 10.086.444.804 HIBS |
| 3021 |  rocky ROCKY | US$0,00007278 | -2,93% | 2,00% | US$72.777 | - | 1.000.000.000 ROCKY |
| 3022 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 0,00% | -4,12% | US$72.643 | - | 3.572.880.055.132 GINUX |
| 3023 |  Alanyaspor Fan Token ALA | US$0,03818 | -1,21% | 3,18% | US$72.527 | US$9.289,73 | 1.899.849 ALA |
| 3024 |  Synesis One SNS | US$0,0001569 | -0,88% | -15,85% | US$71.598 | US$189.818 | 456.252.758 SNS |
| 3025 |  Solana Swap SOS | US$0,00007225 | 2,93% | -9,89% | US$72.246 | - | 999.999.999 SOS |
| 3026 |  Unfettered Ecosystem SOULS | US$0,00006264 | 4,97% | -5,63% | US$71.702 | US$9.228,60 | 1.144.598.660 SOULS |
| 3027 |  Broak on Base BROAK | US$0,0001192 | 7,41% | 40,23% | US$73.718 | US$56.908,74 | 618.540.783 BROAK |
| 3028 |  Self Chain SLF | US$0,0004309 | -1,33% | 16,43% | US$71.960 | US$55.680,12 | 167.000.000 SLF |
| 3029 |  死了么 死了么 | US$0,00006702 | 129,74% | 107,56% | US$67.019 | US$2.475,56 | 1.000.000.000 死了么 |
| 3030 |  Habibi HABIBI | US$0,00008772 | 5,64% | -0,16% | US$71.432 | - | 814.340.580 HABIBI |
| 3031 |  XO Protocol XOXO | US$0,0002276 | 0,68% | 13,37% | US$71.364 | US$128.036 | 313.558.939 XOXO |
| 3032 |  Vulpe Finance VULPEFI | US$0,001054 | -1,05% | -2,50% | US$71.272 | US$72.138,96 | 67.629.255 VULPEFI |
| 3033 |  UFOPepe UFO | US$0,00007124 | 35,58% | 96,38% | US$71.234 | US$15.729,42 | 999.983.373 UFO |
| 3034 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00007057 | 3,35% | -4,78% | US$70.575 | US$404.388 | 1.000.000.000 AI4 |
| 3035 |  sci-hub SCIHUB | US$0,00007047 | 1,77% | 5,43% | US$70.472 | US$9.999,80 | 999.970.725 SCIHUB |
| 3036 |  Liberals Tears TEARS | US$0,00007031 | 6,90% | -30,18% | US$70.307 | US$4.907,03 | 999.999.999 TEARS |
| 3037 |  Striker League MBS | US$0,0001122 | 3,02% | 34,53% | US$70.198 | - | 625.437.750 MBS |
| 3038 |  Chirpley CHRP | US$0,0001702 | 2,60% | 16,23% | US$70.314 | US$56.707,69 | 413.029.583 CHRP |
| 3039 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0001455 | -0,27% | -1,79% | US$69.440 | US$74.086,47 | 477.154.858 MRLIGHTSPEED |
| 3040 |  Ambios Network AMBIOS | US$0,001076 | -12,51% | -17,04% | US$70.358 | US$1.915,46 | 65.393.627 AMBIOS |
| 3041 |  Artisse CATHEON | US$0,00007247 | 48,88% | 91,31% | US$70.193 | US$4.225,15 | 968.534.281 CATHEON |
| 3042 |  Govi GOVI | US$0,002178 | -1,20% | -8,28% | US$69.701 | US$9.696,25 | 32.000.000 GOVI |
| 3043 |  NeurochainAI NCN | US$0,00007394 | 1,39% | -0,85% | US$69.421 | US$40.005,21 | 938.862.549 NCN |
| 3044 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3045 |  Altcoin ALT | US$0,00007678 | -3,37% | -11,57% | US$69.087 | - | 899.822.938 ALT |
| 3046 |  BOPPY BOPPY | - | 0,84% | -3,63% | US$69.068 | - | 420.690.000.000.000 BOPPY |
| 3047 |  LET HIM COOK COOK | US$0,00006866 | 11,40% | -40,90% | US$68.586 | - | 998.888.632 COOK |
| 3048 |  B.O.B the Blob BLOB | US$0,00007050 | 20,28% | 17,62% | US$68.146 | - | 966.671.232 BLOB |
| 3049 |  Bridge Mutual BMI | US$0,001050 | 16,22% | 8,53% | US$67.959 | US$6,81 | 64.697.071 BMI |
| 3050 |  dog with apple in mouth APPLE | US$0,00006798 | 3,02% | 3,03% | US$67.979 | US$80.553,85 | 999.979.085 APPLE |
Tabel di atas menampilkan halaman 61 dari total 176 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.