Data Historis Harga Kripto 20/02/2026
Daftar harga kripto yang direkam pada tanggal 20/02/2026, mencakup 8.765 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Arcona ARCONA | US$0,005358 | -4,05% | 12,52% | US$119.390 | US$4,49 | 22.284.170 ARCONA |
| 2852 |  Jen-Hsun Huang JHH | US$0,00000001000 | 5,75% | 0,95% | US$118.992 | - | 9.655.878.669.545 JHH |
| 2853 |  BOTIFY BOTIFY | US$0,0001171 | -6,39% | -8,16% | US$117.045 | US$10.627,81 | 999.745.117 BOTIFY |
| 2854 |  Dfyn Network DFYN | US$0,0006878 | -1,79% | -9,06% | US$118.222 | US$57.214,46 | 171.878.615 DFYN |
| 2855 |  JulSwap JULD | US$0,0001999 | 0,00% | 0,00% | US$118.388 | US$21.480,73 | 592.166.808 JULD |
| 2856 |  GoChain GO | US$0,00008752 | 54,66% | -53,11% | US$117.539 | US$437,59 | 1.343.054.712 GO |
| 2857 |  Ski Mask Cat SKICAT | US$0,0001187 | 0,95% | 3,42% | US$117.496 | US$77.265,69 | 990.154.868 SKICAT |
| 2858 |  Elixir Games ELIX | US$0,0004776 | 4,44% | 13,62% | US$117.452 | US$14.480,03 | 245.925.877 ELIX |
| 2859 |  Karat KAT | US$0,0004586 | 1,60% | 4,29% | US$117.196 | US$9.250,90 | 255.538.596 KAT |
| 2860 |  el gato ELGATO | US$0,00001169 | 3,76% | 37,05% | US$116.876 | US$226,71 | 9.997.471.495 ELGATO |
| 2861 |  Callisto Network CLO | US$0,00003546 | 0,00% | 4,31% | US$116.569 | - | 3.287.576.782 CLO |
| 2862 |  Mars MARS | US$0,0000002800 | 0,75% | -6,10% | US$116.496 | US$98.548,42 | 420.690.000.000 MARS |
| 2863 |  Tokoin TOKO | US$0,00006200 | -0,01% | 0,13% | US$115.990 | US$8.748,56 | 1.870.917.323 TOKO |
| 2864 |  PIKZ PIKZ | US$0,01149 | -22,54% | 58,39% | US$114.924 | US$884,43 | 10.000.000 PIKZ |
| 2865 |  MOMOFUN MM | US$0,00001468 | 8,19% | 10,00% | US$114.541 | US$27.723,68 | 7.800.000.000 MM |
| 2866 |  Sapo Concho CONCHO | US$0,0001140 | 5,59% | -25,00% | US$113.908 | US$109.091 | 999.495.524 CONCHO |
| 2867 |  EAGLEBUILDER E | US$0,0001146 | -5,26% | -8,31% | US$114.635 | US$2.202,06 | 1.000.000.000 E |
| 2868 |  OptionRoom ROOM | US$0,009173 | -9,75% | 8,96% | US$114.608 | US$941,26 | 12.493.373 ROOM |
| 2869 |  MineD DIGI | US$0,000004620 | 24,84% | 2,78% | US$115.654 | US$48.922,59 | 25.054.400.600 DIGI |
| 2870 |  Dexlab XLAB | US$0,0000003200 | 0,70% | 6,65% | US$113.566 | US$300.104 | 351.666.666.667 XLAB |
| 2871 |  MBP Coin MBP | US$0,007152 | 3,09% | 0,17% | US$114.390 | US$109.469 | 15.994.914 MBP |
| 2872 |  DSLA Protocol DSLA | US$0,00002078 | -12,11% | -13,81% | US$114.101 | - | 5.491.802.966 DSLA |
| 2873 |  Step® STEP | US$0,0001155 | 4,09% | 0,78% | US$113.358 | - | 981.505.923 STEP |
| 2874 |  QnA3.AI GPT | US$0,0001362 | 4,37% | 7,92% | US$113.269 | US$13.088,54 | 831.566.270 GPT |
| 2875 |  Bistroo BIST | US$0,002038 | 0,01% | -5,91% | US$113.086 | US$99.907,30 | 55.481.674 BIST |
| 2876 |  Empty Set Dollar ESD | US$0,0002535 | -0,28% | -0,21% | US$113.081 | US$1,35 | 446.012.145 ESD |
| 2877 |  Perry PERRY | US$0,0001118 | 0,38% | -0,52% | US$111.802 | - | 1.000.000.000 PERRY |
| 2878 |  SpookySwap BOO | US$0,01532 | 3,60% | -2,50% | US$111.186 | - | 7.259.210 BOO |
| 2879 |  Ethernity CLOUD ECLD | US$0,0002417 | -3,85% | 40,16% | US$111.069 | - | 459.467.749 ECLD |
| 2880 |  Vestate VES | US$0,0007707 | -1,78% | -1,53% | US$110.752 | US$116.489 | 143.700.000 VES |
| 2881 |  Talent Protocol TALENT | US$0,0005572 | -2,04% | -4,29% | US$109.848 | US$17.699,52 | 197.158.106 TALENT |
| 2882 |  HotKeySwap HOTKEY | US$0,001161 | 0,80% | 3,16% | US$109.923 | - | 94.701.733 HOTKEY |
| 2883 |  Eliza (ai16zeliza) ELIZA | US$0,0001142 | 2,20% | 7,55% | US$109.760 | US$24.097,04 | 961.051.957 ELIZA |
| 2884 |  Memhash MEMHASH | US$0,0001302 | -1,46% | -6,62% | US$109.789 | - | 843.392.248 MEMHASH |
| 2885 |  Shiryo SHIRYO | - | 21,35% | -6,52% | US$109.735 | - | 981.850.000.000.000.000 SHIRYO |
| 2886 |  PowerPool CVP | US$0,002420 | 1,45% | -1,30% | US$109.419 | US$286,74 | 45.222.001 CVP |
| 2887 |  BeFi Labs BEFI | US$0,001406 | 1,70% | 0,78% | US$109.194 | US$18.015,96 | 77.644.648 BEFI |
| 2888 |  MOSS AI MOSS | US$0,0001200 | 0,86% | 6,21% | US$109.019 | US$74.701,32 | 908.723.727 MOSS |
| 2889 |  Frontier FRONT | US$0,01402 | 2,05% | -0,02% | US$108.773 | - | 7.760.351 FRONT |
| 2890 |  Vulcan Forged (LAVA) LAVA | US$0,0004396 | 0,00% | 0,00% | US$108.106 | - | 245.895.290 LAVA |
| 2891 |  Vectorspace AI VAIX | US$0,002079 | -29,75% | -38,47% | US$103.681 | US$569,39 | 49.875.895 VAIX |
| 2892 |  BNB LION BNBLION | - | 4,67% | 0,77% | US$105.664 | US$9.271,09 | 95.778.016.103.895.392 BNBLION |
| 2893 |  Loser Coin LOWB | US$0,000001780 | -0,11% | -2,48% | US$107.109 | - | 60.296.840.158 LOWB |
| 2894 |  Gecko Inu GEC | - | 12,06% | 12,73% | US$105.384 | US$15.918,27 | 66.190.053.998.912 GEC |
| 2895 |  Ibiza Final Boss BOSS | US$0,0001144 | 5,83% | -3,70% | US$106.410 | US$1.144,43 | 930.283.228 BOSS |
| 2896 |  Fefe FEFE | US$0,0002599 | 3,60% | -6,82% | US$109.346 | US$51.512,23 | 420.690.000 FEFE |
| 2897 |  Baby BNB BABYBNB | US$0,0001895 | 3,58% | -1,91% | US$105.164 | US$124.655 | 554.838.710 BABYBNB |
| 2898 |  Apeiron APRS | US$0,001038 | 0,10% | -3,43% | US$105.329 | US$8.865,75 | 101.511.980 APRS |
| 2899 |  Blockchain Monster Hunt BCMC | US$0,0004327 | 0,55% | -9,44% | US$105.334 | - | 243.463.792 BCMC |
| 2900 |  Scotty Beam SCOTTY | US$0,0002279 | 0,93% | 3,07% | US$104.997 | US$18.962,86 | 460.665.809 SCOTTY |
Tabel di atas menampilkan halaman 58 dari total 176 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.