Data Historis Harga Kripto 20/02/2026
Daftar harga kripto yang direkam pada tanggal 20/02/2026, mencakup 8.765 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Qpay QPAY | US$0,00009078 | 2,42% | -6,07% | US$90.776 | - | 1.000.000.000 QPAY |
| 2952 |  Redbrick BRIC | US$0,0003911 | 1,29% | 2,80% | US$91.961 | US$69.259,98 | 235.108.500 BRIC |
| 2953 |  DePHY Network PHY | US$0,001266 | -3,46% | -5,47% | US$91.530 | US$864.900 | 72.292.500 PHY |
| 2954 |  Shieldeum SDM | US$0,0002445 | -1,26% | -1,88% | US$91.422 | US$9.180,28 | 373.997.045 SDM |
| 2955 |  Wat WAT | US$0,0000002200 | -6,56% | 0,94% | US$91.375 | - | 420.690.000.000 WAT |
| 2956 |  Infinaeon INF | US$0,0003507 | 0,00% | 0,32% | US$91.352 | - | 260.484.378 INF |
| 2957 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001141 | -0,16% | -2,64% | US$91.223 | US$152.320 | 79.974.090 VIBE |
| 2958 |  Baby Grok (babygrok.ai) BABYGROK | - | 4,87% | 1,37% | US$90.746 | US$447,04 | 240.702.953.479.895 BABYGROK |
| 2959 |  LogX Network LOGX | US$0,00009066 | 1,38% | -2,19% | US$90.661 | US$11.363,23 | 1.000.000.000 LOGX |
| 2960 |  What's Updog UPDOG | US$0,00009004 | 6,18% | 5,93% | US$90.037 | US$395,65 | 999.961.831 UPDOG |
| 2961 |  VEMP VEMP | US$0,0002212 | 1,62% | -0,12% | US$89.610 | US$33.761,46 | 405.028.860 VEMP |
| 2962 |  Silly Dragon SILLY | US$0,00008895 | -0,01% | 0,10% | US$88.949 | US$216.526 | 999.975.726 SILLY |
| 2963 |  Holy coin HOLY | US$0,00008876 | 2,24% | 5,89% | US$88.756 | - | 999.959.950 HOLY |
| 2964 |  Zelwin ZLW | US$0,001228 | -0,42% | -1,13% | US$88.822 | US$15.653,17 | 72.331.834 ZLW |
| 2965 |  Ginnan The Cat GINNAN | US$0,00000001000 | 8,43% | 20,33% | US$88.431 | US$11.675,35 | 6.899.998.362.189 GINNAN |
| 2966 |  WATCoin WAT | US$0,000006840 | 1,25% | 0,46% | US$88.123 | US$39.883,71 | 12.889.090.910 WAT |
| 2967 |  SAITAMA INU SAITAMA | US$0,0001006 | 0,00% | -5,24% | US$88.315 | - | 877.691.270 SAITAMA |
| 2968 |  Orange ORNJ | US$0,001258 | 1,70% | 0,57% | US$87.939 | US$15.745,72 | 69.900.000 ORNJ |
| 2969 |  Ben the Dog BENDOG | US$0,00008788 | 3,50% | 0,81% | US$87.863 | - | 999.780.947 BENDOG |
| 2970 |  MetalCore MCG | US$0,0001970 | 0,25% | -0,19% | US$87.800 | - | 445.590.392 MCG |
| 2971 |  Venus Reward Token VRT | US$0,000003980 | 3,86% | 5,15% | US$87.494 | US$0,05000 | 21.999.981.080 VRT |
| 2972 |  Alliance Fan Token ALL | US$0,02880 | 0,00% | -0,02% | US$87.434 | - | 3.035.954 ALL |
| 2973 |  AGIX AGX | US$0,0009408 | 0,23% | -5,94% | US$87.076 | - | 92.556.966 AGX |
| 2974 |  EYWA EYWA | US$0,0008712 | 0,86% | -7,10% | US$87.048 | US$287.507 | 99.914.818 EYWA |
| 2975 |  Ninneko NINO | US$0,001340 | -0,50% | -1,73% | US$86.957 | - | 64.904.273 NINO |
| 2976 |  Courage The Dog CCDOG | US$0,00008683 | -7,45% | -15,85% | US$86.833 | US$311.817 | 1.000.000.000 CCDOG |
| 2977 |  Workloop AI LOOP | US$0,002396 | 1,38% | -0,53% | US$86.621 | - | 36.154.769 LOOP |
| 2978 |  RabBitcoin RBTC | US$0,00000001000 | -9,87% | -23,69% | US$86.378 | - | 7.437.500.000.000 RBTC |
| 2979 |  Team Heretics Fan Token TH | US$0,03979 | 0,00% | 0,00% | US$86.074 | - | 2.162.952 TH |
| 2980 |  Worlds First Memecoin LOLCOIN | US$0,00008525 | -1,01% | -6,99% | US$85.213 | US$432,17 | 999.612.858 LOLCOIN |
| 2981 |  Hord HORD | US$0,0009588 | 0,34% | 1,12% | US$84.967 | - | 88.615.986 HORD |
| 2982 |  analoS ANALOS | US$0,000001030 | 3,61% | -3,25% | US$84.794 | - | 82.080.218.235 ANALOS |
| 2983 |  Sugar Daddy Season SUGAR | US$0,00008469 | 0,00% | 0,68% | US$84.686 | - | 999.997.858 SUGAR |
| 2984 |  StakeCubeCoin SCC | US$0,005125 | -3,68% | -2,50% | US$84.451 | US$442,94 | 16.479.903 SCC |
| 2985 |  Serenity SERSH | US$0,002031 | -31,18% | -78,13% | US$84.353 | US$1.362,85 | 41.523.348 SERSH |
| 2986 |  Crust Shadow CSM | US$0,0008413 | 0,05% | -3,58% | US$84.127 | US$401,82 | 100.000.000 CSM |
| 2987 |  Peepo (SOL) $PEEP | US$0,000001570 | 2,85% | -7,51% | US$83.921 | - | 53.296.811.872 $PEEP |
| 2988 |  REGENT COIN REGENT | US$0,02913 | 26,29% | 32,85% | US$83.833 | US$1.131.463 | 2.877.614 REGENT |
| 2989 |  SOLVE SOLVE | US$0,0001181 | 10,86% | 7,92% | US$82.651 | US$38,62 | 700.125.013 SOLVE |
| 2990 |  OpenDAO SOS | - | 2,38% | -11,76% | US$82.068 | - | 100.000.000.000.000 SOS |
| 2991 |  ROD.AI RODAI | - | 2,14% | 0,18% | US$81.775 | US$320,06 | 54.799.095.330.128 RODAI |
| 2992 |  HumainWeb3 DOME | US$0,000004290 | 6,20% | -3,05% | US$81.533 | US$95.151,24 | 18.998.841.067 DOME |
| 2993 |  Unido EP UDO | US$0,0007998 | 0,02% | 0,01% | US$80.822 | US$6.770,32 | 101.057.665 UDO |
| 2994 |  Darwinia Commitment Token KTON | US$1,56 | 4,48% | -2,54% | US$80.173 | US$9.102,83 | 51.314 KTON |
| 2995 |  Infinitar IGT | US$0,0001799 | -3,93% | -7,21% | US$81.177 | US$3.398,25 | 451.370.478 IGT |
| 2996 |  BitCone CONE | US$0,0000001400 | 8,44% | 14,77% | US$79.831 | US$8,20 | 562.112.217.518 CONE |
| 2997 |  QUAIN QUAIN | US$0,00007971 | 1,03% | -7,60% | US$79.705 | - | 999.982.985 QUAIN |
| 2998 |  APED APED | US$0,08125 | 0,00% | 3,58% | US$79.175 | - | 974.493 APED |
| 2999 |  3DPass P3D | US$0,0001356 | 2,19% | -31,03% | US$79.013 | US$640,72 | 582.908.376 P3D |
| 3000 |  OneFinity ONE | US$0,01806 | 0,83% | -14,60% | US$78.934 | US$2,65 | 4.371.636 ONE |
Tabel di atas menampilkan halaman 60 dari total 176 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.