Data Historis Harga Kripto 20/02/2026
Daftar harga kripto yang direkam pada tanggal 20/02/2026, mencakup 8.765 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  EGO EGO | US$0,0006741 | 2,93% | 6,40% | US$135.259 | US$73.229,96 | 200.640.190 EGO |
| 2802 |  Wizard Gang WIZARD | US$0,0001383 | 1,77% | -9,72% | US$138.301 | US$143.078 | 999.806.762 WIZARD |
| 2803 |  Forest Knight KNIGHT | US$0,002807 | 0,99% | -5,16% | US$133.647 | - | 47.617.424 KNIGHT |
| 2804 |  Donut DONUT | US$0,001110 | 1,44% | -4,77% | US$133.558 | - | 120.355.919 DONUT |
| 2805 |  Coconut Chicken CCC | US$0,00001430 | -78,49% | -0,13% | US$133.516 | - | 9.339.544.772 CCC |
| 2806 |  Groyper (groypereth.vip) GROYPER | US$0,001432 | 3,29% | -0,60% | US$133.188 | US$2,46 | 93.000.000 GROYPER |
| 2807 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,0001346 | 24,73% | -37,87% | US$132.578 | US$63.117,18 | 984.935.530 BLACKWHALE |
| 2808 |  PrompTale AI TALE | US$0,001303 | 3,80% | 11,04% | US$132.073 | US$143.191 | 101.393.333 TALE |
| 2809 |  ARTFI ARTFI | US$0,001011 | 2,00% | -6,95% | US$131.799 | US$63.566,00 | 130.368.000 ARTFI |
| 2810 |  Skeb Coin SKEB | US$0,0001142 | -18,52% | -15,51% | US$131.702 | US$560,62 | 1.153.490.031 SKEB |
| 2811 |  Polkacity POLC | US$0,0006838 | 5,54% | 17,64% | US$129.942 | US$64.691,13 | 190.025.935 POLC |
| 2812 |  KickToken KICK | US$0,001084 | 0,06% | -0,76% | US$131.475 | - | 121.342.749 KICK |
| 2813 |  Flying Ketamine Horse FKH | US$0,0001330 | -6,95% | -40,89% | US$131.174 | US$123.796 | 986.506.315 FKH |
| 2814 |  Statter Network STT | US$0,002604 | -7,82% | -12,36% | US$131.097 | US$74.881,61 | 50.344.589 STT |
| 2815 |  BIAO BIAO | US$0,0001322 | 2,67% | -6,80% | US$132.212 | US$208.622 | 999.999.994 BIAO |
| 2816 |  Xpanse HZN | US$0,001084 | 4,78% | 3,58% | US$130.829 | - | 120.707.110 HZN |
| 2817 |  Tiger King Coin TKING | US$0,0000002000 | -0,37% | -3,69% | US$130.029 | - | 646.000.000.000 TKING |
| 2818 |  KAI KEN KAI | - | 2,62% | -2,01% | US$129.912 | - | 420.690.000.000.000 KAI |
| 2819 |  Signata SATA | US$0,001815 | -0,28% | -0,21% | US$129.357 | US$2,12 | 71.260.435 SATA |
| 2820 |  Canxium CAU | US$0,1091 | 2,33% | 4,63% | US$134.394 | US$7.677,42 | 1.231.980 CAU |
| 2821 |  NFT Art Finance NFTART | - | 0,68% | 0,06% | US$128.910 | - | 25.282.174.668.987.600 NFTART |
| 2822 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0001281 | 0,20% | 2,98% | US$128.060 | US$2.314,99 | 1.000.000.000 TAOCAT |
| 2823 |  Wen Lambo Financial WLFI | US$127,89 | 0,79% | -11,16% | US$127.891 | US$168,67 | 1.000 WLFI |
| 2824 |  Niftyx Protocol SHROOM | US$0,002475 | 0,26% | -5,79% | US$127.192 | - | 51.386.058 SHROOM |
| 2825 |  FreeStyle Classic FST | US$0,0005593 | -5,33% | -6,87% | US$126.508 | US$20.183,54 | 226.187.021 FST |
| 2826 |  Black Mirror Experience MIRROR | US$0,001317 | 0,87% | 1,73% | US$126.407 | US$320.598 | 95.976.750 MIRROR |
| 2827 |  DinoLFG DINO | US$0,0004031 | 3,30% | 0,90% | US$126.147 | - | 312.948.493 DINO |
| 2828 |  Lemmy The Bat LBAI | US$0,000001800 | -1,49% | -5,53% | US$124.280 | US$189.096 | 69.000.000.000 LBAI |
| 2829 |  BabySwap BABY | US$0,0002008 | 2,63% | 1,34% | US$124.651 | US$171.985 | 620.895.960 BABY |
| 2830 |  Numogram GNON | US$0,0001244 | -26,00% | -10,12% | US$124.436 | US$40,57 | 1.000.000.000 GNON |
| 2831 |  Gondola GONDOLA | US$0,0000003000 | 1,22% | -11,52% | US$124.398 | US$85,01 | 408.528.955.310 GONDOLA |
| 2832 |  Musk It MUSKIT | US$0,0001243 | 0,18% | 1,40% | US$124.263 | US$82.556,18 | 1.000.000.000 MUSKIT |
| 2833 |  Cherry AI AIBOT | US$0,0005614 | -1,20% | -23,65% | US$124.351 | US$201.269 | 221.500.000 AIBOT |
| 2834 |  Lunar LNR | US$0,001680 | 4,08% | 1,48% | US$124.045 | - | 73.830.967 LNR |
| 2835 |  Large Language Model LLM | US$0,0001250 | 5,07% | 5,11% | US$124.997 | US$80.711,71 | 999.997.360 LLM |
| 2836 |  Position Exchange POSI | US$0,001349 | 1,59% | 2,32% | US$123.670 | - | 91.681.887 POSI |
| 2837 |  YAY Network YAY | US$0,0001796 | 0,35% | 0,17% | US$123.489 | - | 687.746.250 YAY |
| 2838 |  Joystream JOY | US$0,0001102 | 0,06% | 6,12% | US$123.343 | US$35.758,96 | 1.119.151.698 JOY |
| 2839 |  Vasco da Gama Fan Token VASCO | US$0,03085 | -2,55% | 3,08% | US$122.785 | US$1.240,70 | 3.979.796 VASCO |
| 2840 |  Success Kid SKID | US$0,001414 | 16,89% | 14,37% | US$122.635 | US$1.571,88 | 86.742.698 SKID |
| 2841 |  Matt Furie MATT | US$0,0000002900 | -0,77% | 0,70% | US$122.567 | - | 420.690.000.000 MATT |
| 2842 |  VentureMind AI VNTR | US$0,0002830 | 7,48% | -14,13% | US$122.549 | - | 432.996.944 VNTR |
| 2843 |  Landwolf (landwolfcoin) WOLF | US$0,0003136 | -3,01% | -6,56% | US$122.466 | - | 390.527.197 WOLF |
| 2844 |  Moonveil MORE | US$0,0006789 | 9,22% | 5,26% | US$122.134 | US$293.274 | 179.888.825 MORE |
| 2845 |  Lets Fuckin Go LFGO | US$0,0001223 | 4,92% | -16,60% | US$122.261 | - | 999.841.248 LFGO |
| 2846 |  Tigres Fan Token TIGRES | US$0,03020 | -0,66% | -34,06% | US$121.617 | US$1.369,64 | 4.027.069 TIGRES |
| 2847 |  Brokoli Network BRKL | US$0,002269 | -1,80% | 0,10% | US$121.338 | US$9.142,77 | 53.472.622 BRKL |
| 2848 |  flork cto FLORK | US$0,0001290 | 3,22% | -3,71% | US$121.062 | US$80.334,97 | 938.723.170 FLORK |
| 2849 |  SENATE SENATE | US$0,0008214 | -12,37% | -20,31% | US$120.724 | - | 146.975.813 SENATE |
| 2850 |  Hosico HOSICO | US$0,0001214 | 22,44% | -77,33% | US$121.368 | US$157.258 | 999.998.320 HOSICO |
Tabel di atas menampilkan halaman 57 dari total 176 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.