Data Historis Harga Kripto 20/02/2026
Daftar harga kripto yang direkam pada tanggal 20/02/2026, mencakup 8.765 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Just A Shitcoin SHITCOIN | US$0,0002140 | -5,04% | -20,85% | US$214.009 | - | 1.000.000.000 SHITCOIN |
| 2602 |  SENSO SENSO | US$0,003042 | 0,07% | 1,39% | US$213.745 | US$60.568,85 | 70.269.127 SENSO |
| 2603 |  Graphite Network @G | US$0,02058 | -3,52% | -12,76% | US$211.672 | US$249.397 | 10.287.764 @G |
| 2604 |  Vertex Protocol VRTX | US$0,0003998 | 0,00% | -13,01% | US$211.239 | - | 528.361.752 VRTX |
| 2605 |  TE-FOOD TONE | US$0,0002110 | 7,48% | 100,09% | US$211.005 | - | 1.000.000.000 TONE |
| 2606 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$8,01 | 0,92% | 0,95% | US$210.356 | US$741.920 | 26.252 MARAon |
| 2607 |  S.C. Corinthians Fan Token SCCP | US$0,03239 | -1,28% | -2,47% | US$210.499 | US$66.974,21 | 6.499.098 SCCP |
| 2608 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.036 | - | 210.548.180 SYNC |
| 2609 |  Kimbo KIMBO | US$0,000003010 | 0,86% | -7,53% | US$209.282 | US$52.142,71 | 69.420.000.000 KIMBO |
| 2610 |  Marie Rose MARIE | US$0,0004974 | -9,31% | 10,67% | US$209.233 | US$3,19 | 420.690.000 MARIE |
| 2611 |  Rally RLY | US$0,00003359 | 0,35% | -0,94% | US$208.934 | - | 6.220.271.516 RLY |
| 2612 |  ForTube FOR | US$0,0002640 | -1,83% | -2,88% | US$209.883 | US$13.308,86 | 795.000.000 FOR |
| 2613 |  RioDeFi RFUEL | US$0,0006048 | 1,87% | -5,91% | US$208.373 | US$9.090,03 | 344.550.838 RFUEL |
| 2614 |  Playermon PYM | US$0,0004872 | 3,35% | 0,71% | US$208.071 | US$19.233,43 | 427.072.302 PYM |
| 2615 |  Assisterr AI ASRR | US$0,01424 | 2,83% | -18,15% | US$208.209 | US$25.215,58 | 14.620.000 ASRR |
| 2616 |  ORBIT GRIFT | US$0,0002080 | -38,96% | -18,69% | US$207.897 | US$220,30 | 999.662.057 GRIFT |
| 2617 |  Fly.trade FLY | US$0,01467 | -4,06% | -1,59% | US$205.797 | US$62.847,11 | 14.024.708 FLY |
| 2618 |  Catcoin (catcoin.io) CATCOIN | US$0,0002035 | 41,08% | 40,15% | US$203.464 | US$41.206,06 | 1.000.000.000 CATCOIN |
| 2619 |  RigoBlock GRG | US$0,07641 | 2,95% | -26,36% | US$206.375 | - | 2.701.063 GRG |
| 2620 |  Finceptor FINC | US$0,003299 | 0,60% | -15,37% | US$206.425 | US$47.029,60 | 62.576.093 FINC |
| 2621 |  Pomerium PMG | US$0,001177 | 94,80% | -1,02% | US$205.410 | US$64.946,33 | 174.472.562 PMG |
| 2622 |  catgirl CATGIRL | - | 2,08% | -16,71% | US$206.120 | US$114,27 | 30.986.912.066.248.824 CATGIRL |
| 2623 |  Karura KAR | US$0,001757 | -8,86% | -19,00% | US$204.976 | US$54.176,80 | 116.666.660 KAR |
| 2624 |  CryptoTradingFund CTF | US$0,04335 | -2,74% | -28,64% | US$204.693 | US$264,12 | 4.722.189 CTF |
| 2625 |  Seascape Crowns CWS | US$0,02682 | 14,57% | 4,55% | US$205.044 | US$43.456,08 | 7.645.850 CWS |
| 2626 |  Eliza (elizawakesup) ELIZA | US$0,0002036 | -0,28% | 0,60% | US$203.618 | US$76.704,40 | 999.928.757 ELIZA |
| 2627 |  Internet of Energy Network IOEN | US$0,0006403 | 2,09% | -1,93% | US$203.005 | - | 317.051.435 IOEN |
| 2628 |  PIKACHU INU PIKACHU | - | -2,88% | -3,86% | US$202.613 | - | 93.778.024.098.182.448 PIKACHU |
| 2629 |  Bombie BOMB | US$0,00002249 | 0,27% | -20,21% | US$202.437 | US$64.030,65 | 9.000.000.000 BOMB |
| 2630 |  Pleasure Coin NSFW | US$0,000008240 | -1,36% | -0,06% | US$201.867 | - | 24.499.828.829 NSFW |
| 2631 |  Dotmoovs MOOV | US$0,0002747 | 2,04% | -5,00% | US$200.851 | US$24.375,07 | 731.180.094 MOOV |
| 2632 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2633 |  WOM Protocol WOM | US$0,001028 | 43,30% | 104,59% | US$198.406 | US$1,18 | 193.000.000 WOM |
| 2634 |  Heroes of NFT HON | US$0,002164 | 2,34% | -0,86% | US$198.641 | US$401,72 | 91.798.798 HON |
| 2635 |  Juggernaut JGN | US$0,001324 | 1,60% | -4,11% | US$198.551 | - | 150.000.000 JGN |
| 2636 |  XOCIETY XO | US$0,0002639 | 0,55% | -3,17% | US$197.887 | US$65.501,54 | 750.000.000 XO |
| 2637 |  DarkStar DARKSTAR | US$0,0006531 | 1,63% | -21,41% | US$197.387 | US$5.651,59 | 302.222.222 DARKSTAR |
| 2638 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$6,71 | -0,36% | -2,43% | US$196.013 | US$1.608.022 | 29.211 SBETon |
| 2639 |  HarryPotterObamaPacMan8Inu XRP | US$0,002411 | 2,20% | 3,48% | US$196.751 | - | 81.597.517 XRP |
| 2640 |  Metrix Coin MRX | US$0,00001158 | -18,11% | 10,09% | US$195.862 | US$15,35 | 16.910.204.946 MRX |
| 2641 |  Netflix tokenized stock (xStock) NFLXX | US$76,40 | 1,10% | 0,42% | US$191.008 | US$11.624,19 | 2.500 NFLXX |
| 2642 |  Light LIGHT | US$0,003034 | -0,88% | -2,92% | US$194.966 | - | 64.269.692 LIGHT |
| 2643 |  Gekko AI GEKKO | US$0,0001944 | 2,35% | 0,15% | US$194.430 | - | 1.000.000.000 GEKKO |
| 2644 |  Andy BSC ANDY | - | 0,45% | 22,77% | US$194.364 | US$1.498,60 | 100.000.000.000.000 ANDY |
| 2645 |  Orbitt Token ORBT | US$0,01300 | 2,71% | 3,43% | US$194.235 | - | 14.940.000 ORBT |
| 2646 |  Make CRO Great Again MCGA | US$0,0001938 | 0,15% | -6,92% | US$193.773 | - | 1.000.000.000 MCGA |
| 2647 |  Hasbulla's Cat BARSIK | US$0,0001930 | 1,56% | -0,52% | US$193.001 | US$140.688 | 999.912.119 BARSIK |
| 2648 |  Elmo ELMO | US$0,0007292 | 5,82% | 4,70% | US$192.950 | US$617,58 | 264.607.591 ELMO |
| 2649 |  Glitch GLCH | US$0,002431 | 0,19% | 7,70% | US$192.766 | - | 79.282.952 GLCH |
| 2650 |  SparkPoint SRK | US$0,00001481 | 0,98% | 1,45% | US$192.628 | - | 13.007.597.452 SRK |
Tabel di atas menampilkan halaman 53 dari total 176 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.