Data Historis Harga Kripto 20/02/2026
Daftar harga kripto yang direkam pada tanggal 20/02/2026, mencakup 8.765 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Baby Neiro BNB BABYNEIRO | - | 6,12% | 5,10% | US$241.132 | US$260,27 | 420.000.000.000.000.000 BABYNEIRO |
| 2552 |  OpenLeverage OLE | US$0,001305 | -2,54% | -5,36% | US$246.068 | US$9.309,98 | 188.630.573 OLE |
| 2553 |  Pepoclown HONK | - | 1,93% | -2,29% | US$240.626 | - | 415.179.907.204.247 HONK |
| 2554 |  R0AR 1R0R | US$0,0005787 | 1,06% | -15,08% | US$239.457 | US$63.705,27 | 413.782.197 1R0R |
| 2555 |  Brainlet BRAINLET | US$0,0002506 | -5,85% | -8,89% | US$238.746 | US$6.828,84 | 952.905.541 BRAINLET |
| 2556 |  WAM WAM | US$0,0005121 | 0,90% | -4,46% | US$238.029 | US$20.953,64 | 464.780.364 WAM |
| 2557 |  AGON Agent AGON | US$0,0002370 | 3,10% | 3,44% | US$237.026 | US$459,92 | 1.000.000.000 AGON |
| 2558 |  Giveth GIV | US$0,0006145 | -2,32% | -23,47% | US$235.673 | US$57,60 | 383.521.553 GIV |
| 2559 |  LandX Finance LNDX | US$0,01650 | -0,91% | -0,97% | US$234.304 | US$10.734,61 | 14.198.821 LNDX |
| 2560 |  STARSHIP STARSHIP | US$0,01237 | 2,64% | -1,93% | US$233.989 | - | 18.908.258 STARSHIP |
| 2561 |  Boom BOOM | US$0,0008993 | -0,12% | 4,70% | US$233.895 | US$627.405 | 260.091.176 BOOM |
| 2562 |  Wisdomise AI WSDM | US$0,0003649 | -0,96% | -19,73% | US$233.349 | US$93.892,43 | 639.521.657 WSDM |
| 2563 |  Smart Pocket SP | US$0,0002244 | 8,70% | 11,90% | US$233.493 | US$75.263,56 | 1.040.615.110 SP |
| 2564 |  Xend Finance RWA | US$0,002166 | -1,10% | -2,01% | US$231.838 | US$11.998,18 | 107.033.500 RWA |
| 2565 |  Robinhood HOOD | US$0,000005190 | 2,80% | 0,20% | US$231.200 | US$138.660 | 44.547.590.451 HOOD |
| 2566 |  Laika AI LKI | US$0,0005396 | -1,12% | -8,92% | US$231.069 | US$267.619 | 428.234.949 LKI |
| 2567 |  Bitcoin Base BTC | US$0,01098 | 4,00% | 7,07% | US$229.665 | - | 20.911.183 BTC |
| 2568 |  AIT Protocol AIT | US$0,0007750 | 6,08% | 9,90% | US$229.618 | US$865,47 | 296.265.799 AIT |
| 2569 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001243 | 2,32% | -1,21% | US$229.050 | US$265.886 | 184.260.923 BROCCOLI |
| 2570 |  BiFi BIFI | US$0,0004772 | 1,82% | -0,93% | US$228.602 | US$8.211,64 | 479.032.731 BIFI |
| 2571 |  SelfieDogCoin SELFIE | US$0,0002291 | 7,05% | -1,60% | US$225.323 | US$6.425,74 | 983.717.932 SELFIE |
| 2572 |  Ferro FER | US$0,0002432 | 2,97% | -1,95% | US$226.782 | US$7.831,07 | 932.530.341 FER |
| 2573 |  BidiPass BDP | US$0,0005871 | 0,00% | 43,29% | US$226.974 | - | 386.631.337 BDP |
| 2574 |  CheckDot CDT | US$0,02922 | 1,35% | 1,08% | US$226.356 | - | 7.745.635 CDT |
| 2575 |  GAMER GMR | US$0,0006916 | 7,42% | 4,47% | US$225.909 | US$1.824,23 | 326.640.265 GMR |
| 2576 |  PoSciDonDAO SCI | US$0,06318 | 1,17% | 1,58% | US$225.345 | US$76.538,30 | 3.566.673 SCI |
| 2577 |  Goldcoin GLC | US$0,005155 | 9,40% | -37,56% | US$225.165 | US$69,25 | 43.681.422 GLC |
| 2578 |  MoonDAO MOONEY | US$0,0001627 | 1,75% | -4,87% | US$223.783 | US$9.041,65 | 1.375.119.250 MOONEY |
| 2579 |  FOMO (fomo.fund) FOMO | US$0,000002230 | 17,71% | -36,10% | US$223.396 | US$29.559,46 | 99.987.000.000 FOMO |
| 2580 |  Step Finance STEP | US$0,0009899 | -6,48% | -21,08% | US$219.168 | US$13.501,26 | 221.408.395 STEP |
| 2581 |  Unification FUND | US$0,006441 | 0,00% | 7,64% | US$221.859 | - | 34.447.402 FUND |
| 2582 |  5ire 5IRE | US$0,0001516 | -0,86% | 5,51% | US$221.983 | US$264.069 | 1.464.633.235 5IRE |
| 2583 |  ZKFair ZKF | US$0,00002239 | 17,90% | 3,70% | US$223.913 | US$58.797,66 | 10.000.000.000 ZKF |
| 2584 |  Elemon ELMON | US$0,0003425 | 2,91% | 3,71% | US$220.907 | - | 644.908.310 ELMON |
| 2585 |  Pixelverse PIXFI | US$0,00005768 | -7,53% | -15,57% | US$220.300 | US$243.538 | 3.819.445.915 PIXFI |
| 2586 |  Nafter NAFT | US$0,0002209 | 4,59% | 1,81% | US$220.396 | US$9.316,07 | 997.653.481 NAFT |
| 2587 |  Alpha ALPHA | US$0,0002178 | 6,70% | 3,53% | US$217.842 | US$6.758,65 | 999.998.635 ALPHA |
| 2588 |  Forward Protocol FORWARD | US$0,00004346 | 23,93% | 30,18% | US$217.293 | - | 4.999.822.645 FORWARD |
| 2589 |  xHashtag AI XTAG | US$0,003277 | 0,41% | -7,77% | US$216.811 | US$46.054,32 | 66.169.002 XTAG |
| 2590 |  TORSY torsy | US$0,0003102 | 10,71% | 61,51% | US$217.144 | - | 699.999.673 torsy |
| 2591 |  Agent Virtual Machine AVM | US$0,004075 | 1,37% | -4,03% | US$216.171 | - | 53.045.488 AVM |
| 2592 |  Gemach GMAC | US$0,0004323 | 0,96% | -8,67% | US$216.167 | - | 500.000.000 GMAC |
| 2593 |  OneMillionDollars OMD | US$0,0001664 | -4,22% | -3,25% | US$211.908 | US$61.841,57 | 1.273.753.283 OMD |
| 2594 |  GoCrypto Token GOC | US$0,0008800 | 0,76% | 1,90% | US$215.852 | - | 245.278.438 GOC |
| 2595 |  Polly Penguin POLLY | US$0,0002187 | -20,35% | 26,45% | US$218.710 | US$14.304,27 | 999.983.797 POLLY |
| 2596 |  DeFi Land DFL | US$0,00003013 | -0,34% | -1,72% | US$215.019 | US$35,48 | 7.137.303.616 DFL |
| 2597 |  HUND HUND | US$0,0005374 | 0,37% | -2,50% | US$214.902 | US$105.547 | 399.925.415 HUND |
| 2598 |  AppLovin Tokenized Stock (Ondo) APPon | US$416,94 | -3,31% | 7,38% | US$215.011 | US$12.963,63 | 516 APPon |
| 2599 |  PlotX PLOT | US$0,003238 | 0,04% | -4,41% | US$214.735 | - | 66.318.562 PLOT |
| 2600 |  Tradetomato TTM | US$0,002657 | 0,43% | -0,38% | US$214.282 | US$303,03 | 80.638.601 TTM |
Tabel di atas menampilkan halaman 52 dari total 176 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.