Data Historis Harga Kripto 20/02/2026
Daftar harga kripto yang direkam pada tanggal 20/02/2026, mencakup 8.765 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  K21 K21 | US$0,01693 | -0,35% | -3,52% | US$311.328 | US$8.884,10 | 18.385.349 K21 |
| 2452 |  SGC SGC | US$0,0001862 | 1,38% | -2,42% | US$315.277 | US$845.701 | 1.693.372.841 SGC |
| 2453 |  Analog ANLOG | US$0,0001631 | -5,59% | -14,67% | US$302.856 | US$257.092 | 1.857.089.402 ANLOG |
| 2454 |  Dust DUST | US$0,0003102 | -5,55% | -15,58% | US$310.156 | US$243.640 | 1.000.000.000 DUST |
| 2455 |  FREEdom Coin FREE | US$0,00000003000 | -5,57% | 77,01% | US$309.567 | US$63.850,59 | 9.939.000.000.000 FREE |
| 2456 |  StarHeroes STAR | US$0,001271 | -0,28% | -0,20% | US$309.167 | US$43.048,84 | 243.275.873 STAR |
| 2457 |  STAKE STAKE | US$0,03646 | 0,23% | -1,78% | US$308.493 | - | 8.460.044 STAKE |
| 2458 |  Chainge XCHNG | US$0,0006464 | -0,67% | 5,93% | US$306.406 | US$94,79 | 474.046.128 XCHNG |
| 2459 |  OmniFlix Network FLIX | US$0,001214 | 1,32% | -19,69% | US$304.296 | - | 250.758.585 FLIX |
| 2460 |  OpenxAI Network OPENX | US$0,03080 | -0,27% | -3,13% | US$308.138 | US$342.246 | 10.003.176 OPENX |
| 2461 |  Hamster HAM | - | -1,19% | -2,76% | US$301.192 | US$50.778,34 | 2.384.230.000.000.000 HAM |
| 2462 |  Tanssi TANSSI | US$0,0008625 | -0,94% | -6,41% | US$305.536 | US$866.286 | 354.227.586 TANSSI |
| 2463 |  BiCity AI Projects BICITY | US$0,00007237 | 0,67% | -11,28% | US$301.962 | US$100.810 | 4.172.398.276 BICITY |
| 2464 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2465 |  PARSIQ PRQ | US$0,0009697 | 0,02% | 0,05% | US$300.856 | US$69.994,89 | 310.256.872 PRQ |
| 2466 |  Tajir Tech Hub TJRM | US$0,0004650 | -0,96% | -3,53% | US$299.928 | US$126.907 | 644.953.437 TJRM |
| 2467 |  Coral Finance CORL | US$0,001286 | -1,25% | 8,51% | US$298.918 | US$765.010 | 232.360.000 CORL |
| 2468 |  TenUp TUP | US$0,002839 | 5,98% | 3,64% | US$299.147 | US$39.990,18 | 105.371.800 TUP |
| 2469 |  Crust Network CRU | US$0,02091 | -0,45% | -5,28% | US$295.592 | US$38.635,97 | 14.138.569 CRU |
| 2470 |  Spore SPORE | - | 2,46% | -1,26% | US$295.386 | US$55,63 | 30.536.848.494.833.832 SPORE |
| 2471 |  Lattice Token LTX | US$0,01024 | 0,96% | -0,82% | US$293.438 | US$69.513,78 | 28.653.896 LTX |
| 2472 |  Cashaa CAS | US$0,0002908 | 0,15% | -12,23% | US$290.779 | - | 1.000.000.000 CAS |
| 2473 |  Burn BURN | US$0,000001530 | -1,20% | -7,86% | US$290.124 | - | 189.950.040.844 BURN |
| 2474 |  nomnom NOMNOM | US$0,0002979 | 4,26% | -13,36% | US$288.084 | US$62.967,03 | 967.206.795 NOMNOM |
| 2475 |  GameSwift GSWIFT | US$0,0007968 | -8,32% | 31,96% | US$287.449 | US$46,90 | 360.769.188 GSWIFT |
| 2476 |  Wojak (wojaketh) WOJAK | US$0,000004120 | 4,18% | -86,16% | US$286.289 | US$7.198.962 | 69.404.726.737 WOJAK |
| 2477 |  Everyworld EVERY | US$0,0001124 | -31,70% | -29,03% | US$286.639 | US$12,37 | 2.549.201.959 EVERY |
| 2478 |  holoride RIDE | US$0,0003249 | 7,25% | -8,42% | US$285.916 | US$6.612,46 | 879.899.580 RIDE |
| 2479 |  Gains GAINS | US$0,007377 | 1,18% | -5,50% | US$285.460 | US$8.318,04 | 38.694.301 GAINS |
| 2480 |  Kasta KASTA | US$0,0003722 | 1,22% | -0,53% | US$284.920 | US$58.447,58 | 765.441.073 KASTA |
| 2481 |  DappRadar RADAR | US$0,0002964 | 1,45% | -3,02% | US$284.593 | US$9.048,75 | 960.096.177 RADAR |
| 2482 |  Saakuru Protocol SKR | US$0,0003379 | 4,60% | -13,65% | US$284.543 | - | 842.182.268 SKR |
| 2483 |  Fruits FRTS | US$0,00001350 | 48,00% | 96,67% | US$284.507 | US$93.919,00 | 21.066.845.547 FRTS |
| 2484 |  Roost Coin ROOST | US$0,0002997 | 0,57% | -3,17% | US$280.880 | US$8.968,78 | 937.143.771 ROOST |
| 2485 |  TheStandard USD USDS | US$1,00 | -0,03% | 0,20% | US$281.500 | US$883,79 | 280.943 USDS |
| 2486 |  GameStop Tokenized Stock (Ondo) GMEon | US$23,92 | -1,27% | -0,43% | US$280.738 | US$773.777 | 11.735 GMEon |
| 2487 |  Gasspas GASS | - | 2,90% | 7,33% | US$283.026 | US$220.123 | 420.690.000.000.000 GASS |
| 2488 |  RMRK RMRK | US$0,03082 | -19,08% | -26,34% | US$280.168 | US$281,11 | 9.090.949 RMRK |
| 2489 |  $TRUST ME BROs by Virtuals TRUST | US$0,0002811 | 4,68% | 4,26% | US$280.091 | - | 996.582.770 TRUST |
| 2490 |  LightLink LL | US$0,003431 | 0,11% | 0,07% | US$280.179 | US$106.047 | 81.670.180 LL |
| 2491 |  Blockchain Brawlers BRWL | US$0,0002799 | 0,01% | 0,00% | US$279.893 | US$217,47 | 1.000.000.000 BRWL |
| 2492 |  ORA ORA | US$0,007631 | -11,02% | -9,45% | US$279.803 | US$8,07 | 36.666.666 ORA |
| 2493 |  Long LONG | US$0,0000003600 | 1,24% | -4,49% | US$279.788 | - | 783.713.835.230 LONG |
| 2494 |  Skate SKATE | US$0,001738 | -12,32% | -31,84% | US$280.269 | US$945.783 | 161.282.247 SKATE |
| 2495 |  Acolyt ACOLYT | US$0,0002848 | 2,08% | -1,02% | US$278.808 | US$614,02 | 978.860.598 ACOLYT |
| 2496 |  Skibidi Toilet SKBDI | US$0,003980 | 7,79% | 5,06% | US$278.739 | US$685.026 | 70.038.672 SKBDI |
| 2497 |  Toilet Dust TOILET | US$0,00002743 | 0,83% | -0,16% | US$274.263 | US$50.107,84 | 10.000.000.000 TOILET |
| 2498 |  UPTOP UPTOP | US$0,001323 | -0,03% | -1,62% | US$277.799 | - | 210.000.000 UPTOP |
| 2499 |  Bware INFRA | US$0,06717 | 0,00% | -0,34% | US$277.490 | US$9.023,79 | 4.130.897 INFRA |
| 2500 |  CBPAY Global CBPAY | US$0,00007461 | 0,00% | -3,66% | US$274.625 | - | 3.680.656.565 CBPAY |
Tabel di atas menampilkan halaman 50 dari total 176 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.