Data Historis Harga Kripto 20/02/2026
Daftar harga kripto yang direkam pada tanggal 20/02/2026, mencakup 8.765 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  EXPERT_MONEY EXPERT | US$0,0002629 | 5,10% | 21,87% | US$191.927 | US$59.414,50 | 729.986.114 EXPERT |
| 2652 |  Kudai KUDAI | US$0,000001910 | 5,17% | 5,15% | US$191.471 | - | 100.000.000.000 KUDAI |
| 2653 |  Hudi HUDI | US$0,009473 | 1,19% | 4,82% | US$190.985 | - | 20.161.017 HUDI |
| 2654 |  Binamon BMON | US$0,001653 | 1,89% | -0,58% | US$190.809 | US$8.537,95 | 115.453.949 BMON |
| 2655 |  Elderglade ELDE | US$0,0009528 | 5,43% | -1,01% | US$190.803 | US$84.549,77 | 200.249.995 ELDE |
| 2656 |  Kaon KAON | US$0,00004299 | -8,12% | -0,82% | US$190.710 | US$14.936,12 | 4.436.209.630 KAON |
| 2657 |  BunkerCoin BUNKER | US$0,0001907 | 6,12% | 6,35% | US$190.670 | - | 1.000.000.000 BUNKER |
| 2658 |  Netvrk NETVR | US$0,001911 | -7,87% | -6,73% | US$190.235 | - | 99.534.865 NETVR |
| 2659 |  GAM3S.GG G3 | US$0,0002849 | 0,00% | 8,60% | US$188.847 | US$154.076 | 662.945.830 G3 |
| 2660 |  Luigi Mangione LUIGI | US$0,0001896 | 1,78% | 3,87% | US$189.581 | US$5,04 | 999.948.924 LUIGI |
| 2661 |  Hypr HYPR | US$0,0002701 | 8,43% | 7,48% | US$189.061 | - | 700.000.000 HYPR |
| 2662 |  Speedy SPEEDY | US$0,0001886 | 4,03% | 17,21% | US$188.625 | - | 1.000.000.000 SPEEDY |
| 2663 |  BendDAO BEND | US$0,00004634 | 0,00% | -29,15% | US$188.290 | - | 4.063.554.827 BEND |
| 2664 |  Lumoz MOZ | US$0,0001703 | 0,00% | -15,52% | US$187.305 | - | 1.100.000.000 MOZ |
| 2665 |  Neiro (neiro.lol) NEIRO | US$0,0001873 | 3,31% | 2,68% | US$187.252 | US$235.672 | 999.999.969 NEIRO |
| 2666 |  Dark Frontiers DARK | US$0,001075 | -1,25% | -1,53% | US$186.075 | US$9.309,20 | 173.109.555 DARK |
| 2667 |  Stream SZN STRSZN | US$0,0001866 | 0,51% | -5,71% | US$186.643 | - | 1.000.000.000 STRSZN |
| 2668 |  K9 Finance KNINE | US$0,0000004600 | 2,14% | -8,61% | US$186.852 | US$10.938,89 | 402.272.229.062 KNINE |
| 2669 |  yieldwatch WATCH | US$0,009471 | 3,16% | 1,02% | US$186.345 | - | 19.675.544 WATCH |
| 2670 |  Acquire.Fi ACQ | US$0,001156 | -2,20% | -10,82% | US$185.677 | US$28.718,81 | 160.567.095 ACQ |
| 2671 |  LSD $LSD | US$0,0001922 | 4,08% | -25,09% | US$192.233 | US$11.282,43 | 999.998.882 $LSD |
| 2672 |  Tranche Finance SLICE | US$0,009181 | 4,85% | -4,64% | US$183.626 | US$8.813,80 | 20.000.000 SLICE |
| 2673 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2674 |  Belong LONG | US$0,002591 | 4,35% | 17,68% | US$183.859 | US$74.337,22 | 70.966.666 LONG |
| 2675 |  Plant Vs Undead PVU | US$0,0006144 | -0,02% | -0,53% | US$182.434 | US$10.060,05 | 296.947.519 PVU |
| 2676 |  Okratech Token ORT | US$0,0002236 | -1,72% | 63,16% | US$182.620 | US$115.375 | 816.719.845 ORT |
| 2677 |  Ÿ YAI | US$0,002002 | 0,00% | -2,33% | US$182.195 | - | 91.000.000 YAI |
| 2678 |  aixCB by Virtuals AIXCB | US$0,0001831 | -0,34% | 5,20% | US$181.899 | - | 993.506.898 AIXCB |
| 2679 |  Grove Coin GRV | US$0,001910 | 3,26% | 1,75% | US$181.624 | US$20.264,29 | 95.083.335 GRV |
| 2680 |  Chuck CHUCK | US$0,0002070 | 1,68% | 4,28% | US$181.660 | US$53.947,44 | 877.399.618 CHUCK |
| 2681 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.930 | - | 40.362.490 C20 |
| 2682 |  The Next Bitcoin BUTTCOIN | US$0,0001809 | 15,31% | 6,49% | US$180.791 | US$126.390 | 999.151.679 BUTTCOIN |
| 2683 |  Dvision Network DVI | US$0,0001806 | 52,56% | 10,96% | US$180.589 | US$17,02 | 1.000.000.000 DVI |
| 2684 |  neur.sh NEUR | US$0,0001941 | 0,62% | 0,05% | US$180.357 | US$1.743,66 | 929.378.254 NEUR |
| 2685 |  DeFrogs DEFROGS | US$18,01 | 0,77% | -5,80% | US$180.059 | - | 10.000 DEFROGS |
| 2686 |  Carbon browser CSIX | US$0,0004526 | 1,60% | -6,48% | US$179.490 | US$55.018,50 | 396.585.068 CSIX |
| 2687 |  Green Satoshi Token (BSC) GST | US$0,0008438 | 2,79% | -0,32% | US$179.223 | - | 212.412.667 GST |
| 2688 |  Gameswap GSWAP | US$0,01614 | 1,74% | -0,33% | US$178.080 | - | 11.032.838 GSWAP |
| 2689 |  Carlo CARLO | US$0,0001915 | -0,90% | -2,82% | US$177.513 | - | 926.931.816 CARLO |
| 2690 |  Torum XTM | US$0,0009131 | -23,04% | -11,64% | US$177.228 | US$33.466,98 | 194.096.317 XTM |
| 2691 |  CeluvPlay CELB | US$0,0007399 | -13,87% | -18,71% | US$176.648 | US$15.430,61 | 238.750.000 CELB |
| 2692 |  SAD HAMSTER HAMMY | US$0,0001868 | 3,56% | -4,82% | US$175.954 | US$319,52 | 941.901.250 HAMMY |
| 2693 |  SHISA SHISA | US$0,0001934 | 6,89% | 22,08% | US$174.606 | - | 902.684.654 SHISA |
| 2694 |  LINKA LINKA | US$0,0002516 | 1,58% | -1,27% | US$174.652 | US$364,06 | 694.150.020 LINKA |
| 2695 |  UniLend UFT | US$0,001904 | -0,03% | -0,05% | US$174.498 | US$60.670,07 | 91.668.971 UFT |
| 2696 |  Auto AUTO | US$2,27 | 4,18% | 1,75% | US$174.137 | US$10,21 | 76.666 AUTO |
| 2697 |  HAMI HAMI | US$0,0001827 | 2,11% | 1,42% | US$175.795 | US$53.355,35 | 962.191.145 HAMI |
| 2698 |  oooo OOOO | US$0,001115 | 10,45% | -4,79% | US$176.765 | US$965.036 | 158.600.000 OOOO |
| 2699 |  Mithril MITH | US$0,0001726 | -6,74% | -7,74% | US$172.614 | US$9.896,25 | 1.000.000.000 MITH |
| 2700 |  Mystery MYSTERY | - | 0,03% | -5,26% | US$174.107 | US$125.051 | 420.690.000.000.000 MYSTERY |
Tabel di atas menampilkan halaman 54 dari total 176 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.