Data Historis Harga Kripto 20/02/2026
Daftar harga kripto yang direkam pada tanggal 20/02/2026, mencakup 8.765 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Dasha VVAIFU | US$0,0003453 | -0,07% | 9,72% | US$343.008 | US$224.318 | 993.249.084 VVAIFU |
| 2402 |  neurahub NEURA | US$0,004178 | -0,86% | 3,41% | US$344.047 | - | 82.343.569 NEURA |
| 2403 |  Forj (Bondly) BONDLY | US$0,0003495 | 0,87% | -4,17% | US$343.757 | US$29.300,99 | 983.620.759 BONDLY |
| 2404 |  Tron Bull TBULL | US$0,0003399 | 1,50% | 0,57% | US$339.863 | - | 999.999.997 TBULL |
| 2405 |  AgentLayer AGENT | US$0,0003934 | -3,26% | 27,31% | US$343.668 | US$9.028,17 | 873.505.814 AGENT |
| 2406 |  MattleFun MATTLE | US$0,01941 | 4,05% | 17,10% | US$339.695 | US$3.754,74 | 17.499.362 MATTLE |
| 2407 |  HAPI Protocol HAPI | US$0,4621 | 6,63% | -6,76% | US$338.347 | US$2.319,82 | 732.248 HAPI |
| 2408 |  Wall Street Memes WSM | US$0,0001788 | 3,91% | -1,85% | US$336.554 | - | 1.882.780.032 WSM |
| 2409 |  TypeAI TYPE | US$0,03352 | 2,04% | -1,90% | US$335.179 | - | 10.000.000 TYPE |
| 2410 |  DOYR DOYR | US$0,0003346 | 2,22% | -6,05% | US$334.630 | US$955.651 | 1.000.000.000 DOYR |
| 2411 |  AIPAD AIPAD | US$0,001709 | 2,40% | -4,17% | US$332.120 | US$139.703 | 194.289.019 AIPAD |
| 2412 |  Football World Community FWC | - | 7,15% | 0,51% | US$333.430 | US$80.880,40 | 42.259.695.518.342.000 FWC |
| 2413 |  Gata GATA | US$0,003134 | -2,23% | -1,51% | US$332.979 | US$329.714 | 106.241.585 GATA |
| 2414 |  BLink BLINK | US$0,001806 | 1,28% | -0,54% | US$332.844 | - | 184.347.125 BLINK |
| 2415 |  Kromatika KROM | US$0,004139 | -0,06% | -5,58% | US$332.305 | - | 80.280.675 KROM |
| 2416 |  TON Station MRSOON | US$0,000005050 | -2,00% | -13,85% | US$332.389 | US$231.557 | 65.860.282.991 MRSOON |
| 2417 |  My Crypto Heroes MCHC | US$0,01213 | 1,73% | -3,75% | US$331.697 | - | 27.355.706 MCHC |
| 2418 |  Emperor EMPI | US$0,01142 | 4,18% | 0,99% | US$331.329 | - | 29.020.000 EMPI |
| 2419 |  BlueMove MOVE | US$0,001516 | 4,61% | -11,04% | US$329.814 | - | 217.500.000 MOVE |
| 2420 |  XANA XETA | US$0,00006959 | 1,58% | -8,67% | US$342.796 | US$8.563,58 | 4.925.701.908 XETA |
| 2421 |  DecideAI DCD | US$0,0006776 | 0,59% | -11,68% | US$331.149 | US$48,92 | 488.677.471 DCD |
| 2422 |  Omax Coin OMAX | US$0,00003795 | -4,47% | -0,09% | US$328.972 | US$118.210 | 8.667.996.990 OMAX |
| 2423 |  Gorilla GORILLA | US$0,0003280 | 4,66% | -10,91% | US$327.990 | US$242.457 | 1.000.000.000 GORILLA |
| 2424 |  Garlicoin GRLC | US$0,004760 | 1,54% | -1,27% | US$327.799 | US$0,09000 | 68.863.914 GRLC |
| 2425 |  Multiple Network MTP | US$0,0003726 | -1,42% | -4,07% | US$327.902 | US$232.539 | 880.000.000 MTP |
| 2426 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2427 |  Yala YALA | US$0,001195 | -12,57% | -22,79% | US$331.759 | US$420.097 | 277.666.964 YALA |
| 2428 |  KlimaDAO KLIMA | US$0,04071 | 1,53% | -5,83% | US$325.589 | US$23,44 | 7.997.365 KLIMA |
| 2429 |  QSTaR Q* | US$0,00003384 | -11,81% | -16,09% | US$324.711 | - | 9.596.124.336 Q* |
| 2430 |  Polkamarkets POLK | US$0,003531 | -3,55% | -9,80% | US$324.865 | US$8.615,48 | 92.009.791 POLK |
| 2431 |  XRADERS XR | US$0,005458 | 0,83% | 1,38% | US$323.174 | US$568.659 | 59.214.282 XR |
| 2432 |  TROY TROY | US$0,00003224 | -0,54% | -9,51% | US$322.377 | US$9.587,70 | 10.000.000.000 TROY |
| 2433 |  Deutsche eMark DEM | US$0,002040 | 52,31% | 47,76% | US$322.797 | US$880,88 | 158.230.419 DEM |
| 2434 |  Feathercoin FTC | US$0,001360 | -32,22% | -1,27% | US$321.783 | US$41,07 | 236.600.238 FTC |
| 2435 |  Prism PRISM | US$0,0005694 | 1,35% | -0,57% | US$328.603 | US$8.783,33 | 577.152.438 PRISM |
| 2436 |  VIDT DAO VIDT | US$0,0003684 | 1,58% | -1,27% | US$320.468 | US$227,52 | 869.795.245 VIDT |
| 2437 |  JetTon Games JETTON | US$0,03945 | -0,23% | -2,65% | US$320.069 | US$76.088,40 | 8.114.146 JETTON |
| 2438 |  Mirror Protocol MIR | US$0,004107 | 6,78% | -1,13% | US$319.276 | US$671,29 | 77.742.680 MIR |
| 2439 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$15,71 | -3,10% | 3,18% | US$319.645 | US$768.966 | 20.346 RIOTon |
| 2440 |  Belt Finance BELT | US$0,03338 | 3,42% | 0,73% | US$318.781 | - | 9.550.122 BELT |
| 2441 |  Reddio RDO | US$0,0001218 | -5,63% | 75,92% | US$318.267 | US$58.351,76 | 2.613.183.921 RDO |
| 2442 |  Deri Protocol DERI | US$0,002555 | -4,04% | 0,89% | US$318.630 | US$29.828,91 | 124.695.829 DERI |
| 2443 |  Baby Pepe BABYPEPE | US$0,0000007600 | 0,57% | -10,44% | US$317.977 | - | 420.690.000.000 BABYPEPE |
| 2444 |  Bubb BUBB | US$0,0003164 | -5,66% | -0,79% | US$316.400 | US$7.829,53 | 1.000.000.000 BUBB |
| 2445 |  Cheems CHEEMS | US$0,0001235 | 6,38% | -8,54% | US$314.903 | - | 2.550.834.901 CHEEMS |
| 2446 |  Sidekick K | US$0,001638 | -6,53% | -9,44% | US$314.653 | US$453.471 | 192.134.944 K |
| 2447 |  SafeMoon Inu SMI | US$0,0000003100 | 2,02% | 2,94% | US$314.839 | US$391,76 | 1.000.000.000.000 SMI |
| 2448 |  MetaArena TIMI | US$0,0007889 | 0,61% | -4,94% | US$314.191 | US$16.983,49 | 398.248.611 TIMI |
| 2449 |  BNBXBT BNBXBT | US$0,0003188 | 6,98% | 7,56% | US$318.782 | US$22.895,82 | 1.000.000.000 BNBXBT |
| 2450 |  Integral ITGR | US$0,001418 | -1,04% | -5,26% | US$310.797 | US$10.511,04 | 219.109.741 ITGR |
Tabel di atas menampilkan halaman 49 dari total 176 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.