Data Historis Harga Kripto 20/02/2026
Daftar harga kripto yang direkam pada tanggal 20/02/2026, mencakup 8.765 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Medieval Empires MEE | US$0,0007120 | 1,26% | -18,91% | US$398.305 | US$90.106,12 | 559.411.443 MEE |
| 2352 |  BullDogito BDOGITO | US$0,001257 | 2,43% | 1,79% | US$399.242 | US$247,72 | 317.721.483 BDOGITO |
| 2353 |  0xBitcoin 0xBTC | US$0,04112 | 4,37% | 7,19% | US$399.149 | US$0,6900 | 9.706.750 0xBTC |
| 2354 |  MILLI MILLI | US$0,000001500 | 3,16% | -1,85% | US$395.726 | US$74.349,44 | 263.000.052.729 MILLI |
| 2355 |  DUKO DUKO | US$0,00004035 | 20,04% | -11,50% | US$389.943 | US$211.001 | 9.663.955.990 DUKO |
| 2356 |  RIBBIT RBT | US$0,0000009600 | 2,58% | -12,47% | US$389.992 | US$4.495,86 | 407.187.030.849 RBT |
| 2357 |  Any Inu AI | US$0,0000009300 | 1,83% | -4,59% | US$389.336 | US$55.711,75 | 420.346.375.474 AI |
| 2358 |  BSCPAD BSCPAD | US$0,004896 | 3,95% | -0,01% | US$387.855 | US$140,47 | 79.211.621 BSCPAD |
| 2359 |  Trog TROG | US$0,0000009200 | 1,49% | -2,98% | US$387.497 | - | 420.690.000.000 TROG |
| 2360 |  GhibliCZ Ghibli | US$0,0004506 | 1,65% | 5,19% | US$386.957 | US$3.082,16 | 858.861.550 Ghibli |
| 2361 |  Azuro Protocol AZUR | US$0,001917 | 0,73% | -9,04% | US$384.863 | US$138.852 | 200.743.303 AZUR |
| 2362 |  Pollux Coin POX | US$0,008377 | 40,39% | 22,42% | US$358.590 | US$20.271,71 | 42.808.874 POX |
| 2363 |  Buckazoids Buckazoids | US$0,0003789 | 6,19% | 6,95% | US$378.836 | US$113.164 | 999.893.175 Buckazoids |
| 2364 |  Alt.town TOWN | US$0,0005296 | 0,33% | 0,21% | US$378.648 | US$301.799 | 715.000.002 TOWN |
| 2365 |  Beny Bad Boy BBB | US$0,0001584 | 1,37% | 1,25% | US$377.531 | US$1.328,38 | 2.382.904.000 BBB |
| 2366 |  Kava Lend HARD | US$0,002800 | 2,47% | 7,89% | US$377.411 | US$11.324,97 | 134.791.668 HARD |
| 2367 |  Sinverse SIN | US$0,0004232 | -5,93% | -30,59% | US$377.001 | US$114.733 | 890.944.169 SIN |
| 2368 |  BonusCloud BXC | US$0,0001121 | -2,66% | 13,51% | US$375.731 | US$10.363,57 | 3.352.137.888 BXC |
| 2369 |  PoolTogether POOL | US$0,05517 | 1,29% | -2,07% | US$373.392 | - | 6.768.510 POOL |
| 2370 |  Toad $TOAD | - | 7,29% | 1,86% | US$371.924 | US$4.011,63 | 407.084.555.679.471 $TOAD |
| 2371 |  Blockasset BLOCK | US$0,001188 | 1,13% | 29,43% | US$370.910 | US$506,71 | 312.236.396 BLOCK |
| 2372 |  MongCoin $MONG | - | 0,42% | -3,96% | US$374.267 | US$61.291,10 | 581.196.039.603.956 $MONG |
| 2373 |  KoKoK The Roach KOKOK | US$0,001843 | 2,53% | 16,93% | US$368.671 | US$135.265 | 199.996.435 KOKOK |
| 2374 |  PepeMusk PEPEMUSK | US$0,0003666 | 2,22% | 0,54% | US$366.561 | US$208,46 | 1.000.000.000 PEPEMUSK |
| 2375 |  Lumerin LMR | US$0,0006024 | 0,45% | -11,11% | US$365.434 | US$197,50 | 606.615.000 LMR |
| 2376 |  Cosplay Token COT | US$0,0009236 | -0,93% | -0,47% | US$364.209 | US$87.216,63 | 394.359.177 COT |
| 2377 |  ASTROS ASTROS | US$0,01423 | 0,00% | 1,45% | US$362.904 | US$27,16 | 25.499.502 ASTROS |
| 2378 |  Bitcoin Plus XBC | US$1,28 | 0,41% | 95,10% | US$362.583 | - | 284.069 XBC |
| 2379 |  SUNCAT SUNCAT | US$0,0003626 | 4,09% | 7,24% | US$362.590 | US$250.268 | 1.000.000.000 SUNCAT |
| 2380 |  Pell Network PELL | US$0,0004261 | 4,91% | 0,44% | US$361.114 | US$10.702,12 | 847.413.138 PELL |
| 2381 |  REVV REVV | US$0,0003022 | -0,30% | -5,44% | US$359.823 | US$50.173,43 | 1.190.694.705 REVV |
| 2382 |  The Root Network ROOT | US$0,00009301 | -2,31% | -17,72% | US$360.191 | US$74.877,95 | 3.872.651.753 ROOT |
| 2383 |  Limoverse LIMO | US$0,002729 | -2,64% | -7,61% | US$361.107 | US$30.629,73 | 132.325.416 LIMO |
| 2384 |  Revomon REVO | US$0,01174 | -0,93% | -1,73% | US$358.774 | - | 30.563.141 REVO |
| 2385 |  Shadow Exchange SHADOW | US$0,9823 | 0,50% | -14,96% | US$356.224 | US$92.372,35 | 362.660 SHADOW |
| 2386 |  Cat Own Kimono COK | US$0,0000003600 | 2,01% | -1,24% | US$355.274 | US$208.073 | 998.607.362.396 COK |
| 2387 |  Whales Market WHALES | US$0,01359 | 1,83% | -3,93% | US$353.776 | US$4.194,31 | 26.034.330 WHALES |
| 2388 |  BizAuto BIZA | US$0,0001321 | -14,51% | -22,28% | US$353.534 | US$24.786,27 | 2.677.034.361 BIZA |
| 2389 |  Bubble BUBBLE | US$0,00009499 | -3,12% | -3,23% | US$352.842 | US$12.676,92 | 3.714.377.128 BUBBLE |
| 2390 |  RefundYourSOL RYS | US$0,0003608 | 2,22% | -14,14% | US$355.236 | US$6.089,10 | 984.625.096 RYS |
| 2391 |  Portuma POR | US$0,00009257 | 3,58% | -2,32% | US$350.340 | US$60.885,27 | 3.784.748.038 POR |
| 2392 |  Peng PENG | US$0,003504 | 2,76% | -3,94% | US$350.404 | US$130.719 | 99.999.979 PENG |
| 2393 |  SafeBlast BLAST | - | 0,02% | 0,00% | US$349.220 | - | 175.550.000.000.000 BLAST |
| 2394 |  Expand XZK | US$0,0005072 | 0,01% | -0,44% | US$349.207 | US$20,00 | 688.492.834 XZK |
| 2395 |  Bomb Crypto (BNB) BCOIN | US$0,004420 | 3,16% | 3,91% | US$349.149 | US$3.817,39 | 79.001.713 BCOIN |
| 2396 |  OUTLAW Crypto Games OUTLAW | US$0,0003563 | 8,47% | 7,45% | US$354.665 | US$5.139,06 | 995.399.582 OUTLAW |
| 2397 |  Monsta Infinite MONI | US$0,001574 | -1,22% | 2,25% | US$347.263 | US$86.098,84 | 220.571.046 MONI |
| 2398 |  ritestream RITE | US$0,0004086 | 1,09% | 109,53% | US$346.019 | US$9.964,58 | 846.938.316 RITE |
| 2399 |  Alpaca Finance ALPACA | US$0,002290 | 25,47% | 32,19% | US$347.340 | US$218.774 | 151.668.642 ALPACA |
| 2400 |  GameGPT DUEL | US$0,00004110 | 0,73% | -10,22% | US$344.869 | US$66.420,18 | 8.390.692.732 DUEL |
Tabel di atas menampilkan halaman 48 dari total 176 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.