Data Historis Harga Kripto 20/02/2026
Daftar harga kripto yang direkam pada tanggal 20/02/2026, mencakup 8.765 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  NFTrade NFTD | US$0,001780 | 0,96% | -0,09% | US$58.275 | - | 32.741.175 NFTD |
| 3102 |  Evan EVAN | US$0,00005798 | 0,02% | 0,02% | US$57.974 | US$70.188,64 | 999.823.336 EVAN |
| 3103 |  Thorstarter XRUNE | US$0,0007105 | 5,94% | -3,37% | US$57.326 | US$259,93 | 80.689.454 XRUNE |
| 3104 |  Janet JANET | US$0,00005737 | 0,27% | 10,11% | US$57.371 | US$9.486,40 | 1.000.000.000 JANET |
| 3105 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3106 |  Mint Club V1 MINT | US$0,0000001400 | 6,27% | 7,32% | US$57.222 | US$6,73 | 414.982.516.640 MINT |
| 3107 |  ROND ROND | US$0,0001300 | -19,97% | -55,65% | US$57.601 | US$787,51 | 443.105.937 ROND |
| 3108 |  Chain of Legends CLEG | US$0,0003209 | 2,88% | 2,78% | US$57.158 | US$23.385,49 | 178.103.749 CLEG |
| 3109 |  MAX MAX | US$0,00005666 | 1,02% | -2,00% | US$56.646 | US$480,37 | 999.840.477 MAX |
| 3110 |  Aimonica Brands AIMONICA | US$0,00005643 | 22,42% | 11,87% | US$56.432 | - | 999.989.552 AIMONICA |
| 3111 |  Doodipals DOODI | US$0,00006081 | -6,26% | -51,81% | US$56.316 | US$5.130,73 | 926.123.837 DOODI |
| 3112 |  Cyclone Protocol CYC | US$2,14 | 2,80% | -1,62% | US$56.116 | - | 26.282 CYC |
| 3113 |  DeepLink Protocol DLC | US$0,000004240 | -6,04% | 4,03% | US$55.733 | US$11.012,68 | 13.131.100.000 DLC |
| 3114 |  Kalao KLO | US$0,0002915 | -7,43% | 8,94% | US$55.379 | US$10.111,90 | 189.969.797 KLO |
| 3115 |  MAPS MAPS | US$0,001209 | 0,54% | 4,33% | US$54.995 | - | 45.496.728 MAPS |
| 3116 |  Alpha Arena ARENA | US$0,00005632 | -15,40% | 8,98% | US$55.748 | US$3.843,21 | 989.922.249 ARENA |
| 3117 |  Atlas (AtlasOfUSA) ATLAS | - | -34,39% | -16,75% | US$54.667 | US$12.311,51 | 986.149.227.617.031 ATLAS |
| 3118 |  BOLT BOLT | US$0,00005663 | 0,00% | -38,00% | US$54.221 | - | 957.427.533 BOLT |
| 3119 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3120 |  Wombat Exchange WOM | US$0,0009193 | 4,53% | -7,74% | US$53.804 | - | 58.529.174 WOM |
| 3121 |  Noggles NOGS | US$0,000001850 | -0,45% | 0,01% | US$53.713 | - | 28.973.690.000 NOGS |
| 3122 |  KIKICat KIKI | US$0,00005357 | 5,41% | -4,11% | US$53.569 | US$0,7400 | 999.987.629 KIKI |
| 3123 |  Tensora TORA | US$0,00005350 | 3,34% | -1,54% | US$53.502 | US$52,55 | 1.000.000.000 TORA |
| 3124 |  DOGWIFHOOD WIF | US$0,00005317 | 0,00% | 2,75% | US$53.115 | - | 998.920.173 WIF |
| 3125 |  Bitcoin AI BTC | US$0,002531 | 2,88% | -0,63% | US$53.096 | - | 20.982.018 BTC |
| 3126 |  TON Cat TCAT | US$0,00008678 | -1,24% | -9,87% | US$53.061 | - | 611.462.265 TCAT |
| 3127 |  Aimedis (new) AIMX | US$0,0001587 | 0,00% | -3,96% | US$52.853 | - | 333.000.000 AIMX |
| 3128 |  YachtsCoin YTC | US$0,00005255 | 2,13% | 4,25% | US$52.542 | - | 999.915.076 YTC |
| 3129 |  USAcoin USACOIN | US$0,002602 | 0,38% | -5,32% | US$52.044 | - | 20.000.000 USACOIN |
| 3130 |  BurgerCities BURGER | US$0,001200 | -1,43% | -0,02% | US$51.650 | US$78,09 | 43.035.832 BURGER |
| 3131 |  EquityPay EQPAY | US$0,009047 | -0,01% | 47,37% | US$51.647 | - | 5.708.534 EQPAY |
| 3132 |  PowerTrade Fuel PTF | US$0,002229 | -0,44% | -2,19% | US$51.965 | US$55.466,32 | 23.311.586 PTF |
| 3133 |  CyberFi Token CFi | US$0,02127 | 0,00% | 0,62% | US$51.056 | - | 2.400.000 CFi |
| 3134 |  Esporte Clube Bahia Fan Token BAHIA | US$0,03944 | 0,00% | 51,00% | US$50.843 | - | 1.289.294 BAHIA |
| 3135 |  PERL.eco PERL | US$0,0001036 | 0,00% | -7,28% | US$50.841 | - | 490.938.908 PERL |
| 3136 |  DOGEFATHER DOGEFATHER | US$0,00005071 | 10,63% | 10,01% | US$50.706 | - | 999.977.638 DOGEFATHER |
| 3137 |  EPIK Prime EPIK | US$0,00003934 | 2,17% | -9,51% | US$50.429 | - | 1.281.894.231 EPIK |
| 3138 |  Mist MIST | US$0,0008910 | 2,66% | -0,45% | US$50.213 | US$8.837,46 | 56.357.088 MIST |
| 3139 |  BOMO BOMO | US$0,0001312 | 1,29% | 0,22% | US$49.984 | - | 381.000.000 BOMO |
| 3140 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$225,59 | 0,26% | -3,14% | US$49.754 | US$908.058 | 221 ABBVon |
| 3141 |  Klaus KLAUS | US$0,00004957 | -1,66% | -5,57% | US$49.575 | - | 1.000.000.000 KLAUS |
| 3142 |  Izzy IZZY | US$0,0000001200 | 0,68% | 0,76% | US$49.459 | - | 408.781.712.145 IZZY |
| 3143 |  MOODENG (moodengbnb.com) MDB | US$0,0000001500 | 0,04% | -0,07% | US$48.994 | - | 323.587.781.059 MDB |
| 3144 |  2016 coin 2016 | US$0,00004887 | 1,54% | -38,93% | US$48.858 | US$6.730,37 | 999.652.939 2016 |
| 3145 |  Baby BitCoin BABYBTC | US$0,00004883 | 4,03% | 0,39% | US$48.826 | US$86,74 | 999.989.596 BABYBTC |
| 3146 |  Integritee Network TEER | US$0,01226 | 16,01% | -16,04% | US$48.770 | US$92,14 | 3.978.047 TEER |
| 3147 |  Pacu Jalur BOATKID | US$0,00004844 | 0,38% | -0,29% | US$48.438 | US$609,33 | 1.000.000.000 BOATKID |
| 3148 |  Razor Network RAZOR | US$0,0001472 | -0,14% | -9,01% | US$48.304 | - | 328.245.504 RAZOR |
| 3149 |  Vega Protocol VEGA | US$0,0007775 | -1,86% | -12,21% | US$48.241 | - | 62.047.133 VEGA |
| 3150 |  Naruto NARUTO | US$0,0000004400 | 8,58% | 5,01% | US$48.174 | - | 110.000.000.000 NARUTO |
Tabel di atas menampilkan halaman 63 dari total 176 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.