Data Historis Harga Kripto 20/02/2026
Daftar harga kripto yang direkam pada tanggal 20/02/2026, mencakup 8.765 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Galactic Quadrant GQ | US$0,000004770 | 0,76% | 0,07% | US$28.314 | - | 5.933.475.330 GQ |
| 3302 |  Polylastic POLX | US$0,0000004200 | -23,25% | 189,63% | US$28.254 | - | 67.007.683.334 POLX |
| 3303 |  VisionGame VISION | US$0,00004660 | 0,15% | 53,76% | US$28.196 | - | 605.000.000 VISION |
| 3304 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002816 | 3,38% | -1,20% | US$28.158 | - | 999.998.669 KBBB |
| 3305 |  ZAP ZAP | US$0,0003485 | -3,69% | -39,41% | US$28.071 | US$13.045,28 | 80.552.710 ZAP |
| 3306 |  HanChain HAN | US$0,0003347 | 1,28% | -4,53% | US$28.051 | US$704.872 | 83.821.503 HAN |
| 3307 |  PulsePad PLSPAD | US$0,0001682 | 1,58% | -1,15% | US$27.881 | US$8.966,09 | 165.717.873 PLSPAD |
| 3308 |  CryBaby CRYBB | US$0,00003997 | 3,42% | -18,41% | US$27.829 | US$165,58 | 696.165.580 CRYBB |
| 3309 |  MoonBag $MBAG | US$0,0000009400 | -0,76% | -5,87% | US$27.651 | - | 29.547.324.091 $MBAG |
| 3310 |  E4C E4C | US$0,0002119 | 10,71% | -17,17% | US$27.176 | US$9.154,59 | 128.236.046 E4C |
| 3311 |  RealGOAT RGOAT | - | -0,48% | 0,69% | US$27.427 | - | 21.000.000.000.000 RGOAT |
| 3312 |  StreamerCoin STREAMER | US$0,00002742 | 2,73% | -12,61% | US$27.424 | US$143,48 | 1.000.000.000 STREAMER |
| 3313 |  Wet Ass Pussy WAP | US$0,00002707 | 2,69% | -0,48% | US$27.069 | - | 1.000.000.000 WAP |
| 3314 |  AIRDROP2049 AIRDROP | US$0,00002310 | -6,62% | -6,42% | US$27.028 | US$13.772,62 | 1.170.000.000 AIRDROP |
| 3315 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3316 |  Realis Worlds REALIS | US$0,00002698 | 0,03% | 12,46% | US$26.979 | US$91.460,19 | 999.993.035 REALIS |
| 3317 |  Petals PTS | US$0,000001900 | 1,99% | 3,78% | US$26.841 | US$8.806,79 | 14.125.000.000 PTS |
| 3318 |  DOGEai DOGEAI | US$0,00003561 | 8,18% | 4,58% | US$26.709 | US$177,95 | 750.000.000 DOGEAI |
| 3319 |  Philosoraptor RAPTOR | US$0,00002736 | 0,93% | -17,80% | US$26.632 | US$10.714,64 | 973.407.926 RAPTOR |
| 3320 |  Limitus LMT | US$0,00003199 | 0,02% | -3,01% | US$26.556 | US$73.335,38 | 830.139.203 LMT |
| 3321 |  Centric Swap CNS | US$0,0000002700 | 0,94% | 5,34% | US$26.466 | US$146.095 | 99.199.000.000 CNS |
| 3322 |  Raiinmaker RAIIN | US$0,002390 | -0,97% | -0,21% | US$26.464 | US$994,46 | 11.070.503 RAIIN |
| 3323 |  MOONDOGE MOONDOGE | US$0,00002658 | 0,55% | -3,47% | US$26.204 | - | 985.740.007 MOONDOGE |
| 3324 |  Acid Toad TOAD | - | -0,05% | -5,10% | US$26.085 | - | 420.690.000.000.000 TOAD |
| 3325 |  Jade Currency JADE | US$0,0004839 | 0,29% | -9,93% | US$25.962 | - | 53.652.398 JADE |
| 3326 |  Spellfire SPELLFIRE | US$0,00004045 | -6,58% | 24,43% | US$25.891 | US$8.231,32 | 640.000.000 SPELLFIRE |
| 3327 |  King DAG KDAG | US$0,0004744 | 0,19% | 14,08% | US$25.833 | - | 54.451.545 KDAG |
| 3328 |  Nugget Trap Gold Token NGTG$$ | US$0,0001050 | 0,00% | -84,99% | US$25.794 | - | 245.751.050 NGTG$$ |
| 3329 |  Matr1x Fire FIRE | US$0,0003817 | -4,84% | 91,00% | US$25.469 | - | 66.731.284 FIRE |
| 3330 |  Playbux PBUX | US$0,00006427 | -23,60% | 14,42% | US$25.347 | - | 394.380.620 PBUX |
| 3331 |  Rug World Assets RWA | US$0,002667 | 3,10% | 2,33% | US$25.330 | US$21,53 | 9.498.089 RWA |
| 3332 |  COGI COGI | US$0,0004089 | 3,00% | -13,44% | US$25.182 | US$7.870,71 | 61.587.047 COGI |
| 3333 |  Flavia Is Online FLAVIA | US$0,00002509 | 3,31% | 8,01% | US$25.091 | - | 999.999.631 FLAVIA |
| 3334 |  Decentral Games DG | US$0,0001299 | -5,18% | -7,29% | US$24.967 | - | 192.263.469 DG |
| 3335 |  Etherland ELAND | US$0,0006394 | 11,94% | 14,78% | US$24.730 | - | 38.676.985 ELAND |
| 3336 |  Privix new PRIVIX | US$0,001175 | 0,00% | 1,56% | US$24.682 | - | 21.000.000 PRIVIX |
| 3337 |  Effect AI (old) EFX | US$0,00009731 | 30,00% | 22,75% | US$24.538 | US$1,99 | 252.168.527 EFX |
| 3338 |  LiquidApps DAPP | US$0,00003443 | -0,28% | -0,21% | US$24.441 | US$46,67 | 709.902.294 DAPP |
| 3339 |  Jarvis Network JRT | US$0,0008385 | -0,28% | -0,21% | US$24.321 | US$5,73 | 29.005.880 JRT |
| 3340 |  SnapX XNAP | US$0,00008479 | 2,00% | 475,09% | US$24.323 | US$11,77 | 286.875.000 XNAP |
| 3341 |  April APRIL | US$0,0002860 | 1,61% | -0,59% | US$24.103 | - | 84.265.543 APRIL |
| 3342 |  Moo MOO | - | 6,26% | -1,03% | US$23.680 | US$818,34 | 276.067.733.891.629 MOO |
| 3343 |  Eat, Trade, Fart ETF | US$0,00002367 | 1,63% | 15,03% | US$23.665 | - | 999.977.119 ETF |
| 3344 |  OneArt 1ART | US$0,0001650 | 1,50% | 4,37% | US$23.665 | US$0,1500 | 143.416.035 1ART |
| 3345 |  XP NETWORK XPNET | US$0,0001793 | 0,00% | 0,13% | US$23.638 | - | 131.870.792 XPNET |
| 3346 |  UTYABSWAP UTYAB | US$0,00002360 | 0,00% | 8,00% | US$23.597 | - | 1.000.000.000 UTYAB |
| 3347 |  The Sharks Fan Token SHARKS | US$0,03624 | 0,00% | -4,39% | US$23.533 | - | 649.441 SHARKS |
| 3348 |  Poor Doge PDOGE | US$0,0000002100 | 0,57% | -8,61% | US$23.489 | - | 111.743.633.539 PDOGE |
| 3349 |  Unstable Tether USDUT | US$0,00002349 | 1,42% | -2,36% | US$23.488 | - | 999.956.727 USDUT |
| 3350 |  Elpis Battle EBA | US$0,001058 | 2,09% | 0,86% | US$23.455 | - | 22.172.718 EBA |
Tabel di atas menampilkan halaman 67 dari total 176 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.