Data Historis Harga Kripto 20/02/2026
Daftar harga kripto yang direkam pada tanggal 20/02/2026, mencakup 8.765 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  ONE PUNCH CAT PUNCH | US$0,00001448 | 5,83% | -26,87% | US$12.777 | - | 882.164.410 PUNCH |
| 3452 |  The Loonies LOON | US$0,00001270 | 2,42% | -25,30% | US$12.695 | US$55.082,07 | 1.000.000.000 LOON |
| 3453 |  EveryCoin EVY | US$0,000001350 | 0,01% | 0,01% | US$12.658 | - | 9.380.000.000 EVY |
| 3454 |  POLKARARE PRARE | US$0,001107 | -1,75% | -2,74% | US$12.604 | US$8.688,16 | 11.383.253 PRARE |
| 3455 |  LEGIT LEGIT | US$0,00001562 | 1,84% | -4,36% | US$12.565 | US$103,02 | 804.636.881 LEGIT |
| 3456 |  FreedomCoin FREED | US$0,001870 | -3,70% | -35,37% | US$12.348 | US$0,6600 | 6.604.387 FREED |
| 3457 |  Oxygen OXY | US$0,0003003 | -0,02% | 11,19% | US$12.218 | US$300.044 | 40.689.415 OXY |
| 3458 |  Spartan Protocol SPARTA | US$0,0001619 | 2,79% | -12,16% | US$12.103 | - | 74.782.756 SPARTA |
| 3459 |  AIGOV OLIVIA | US$0,00001556 | -0,17% | -22,15% | US$11.957 | US$186,74 | 768.412.812 OLIVIA |
| 3460 |  Simon the Gator SIMON | US$0,00001730 | 0,99% | -3,66% | US$11.937 | US$533,66 | 689.852.778 SIMON |
| 3461 |  Burger Blast Token BBT | US$0,00008066 | -9,00% | -9,03% | US$11.925 | US$199.869 | 147.850.000 BBT |
| 3462 |  Donkey King DOKY | US$0,000001370 | 0,34% | -1,45% | US$11.912 | - | 8.674.561.969 DOKY |
| 3463 |  Pawtocol UPI | US$0,00004613 | 0,00% | 8,33% | US$11.898 | - | 257.924.377 UPI |
| 3464 |  CRY CRY HORSE 哭哭马 | US$0,00001171 | -30,62% | -53,23% | US$11.711 | US$272,35 | 1.000.000.000 哭哭马 |
| 3465 |  Plankton in Pain AAAHHM | US$0,00001165 | 0,00% | -2,96% | US$11.653 | - | 999.999.978 AAAHHM |
| 3466 |  Unlimited Wealth Utility UWU | US$0,00001145 | -1,14% | -1,83% | US$11.450 | - | 999.840.844 UWU |
| 3467 |  aiRight AIRI | US$0,00004455 | -2,33% | 10,35% | US$11.416 | US$62,63 | 256.262.565 AIRI |
| 3468 |  Dogenarii DOGENARII | US$0,00001133 | 31,68% | 18,40% | US$11.333 | - | 1.000.000.000 DOGENARII |
| 3469 |  SolBox SOLBOX | US$0,00001121 | 3,74% | 3,82% | US$11.205 | - | 999.787.650 SOLBOX |
| 3470 |  Hertz Network HTZ | US$0,000002120 | 1,50% | 0,58% | US$11.086 | - | 5.238.410.649 HTZ |
| 3471 |  MeowCat MEOW | US$0,0001106 | 3,98% | 1,68% | US$11.059 | - | 100.000.000 MEOW |
| 3472 |  Baby Shark Meme BABYSHARK | US$0,00001297 | -0,86% | -14,24% | US$11.014 | US$902,69 | 849.349.306 BABYSHARK |
| 3473 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$3,88 | -6,88% | -13,24% | US$10.905 | US$255,84 | 2.808 BBAIon |
| 3474 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3475 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3476 |  SofaCat SOFAC | US$0,0001096 | 0,16% | -2,89% | US$10.365 | US$73,88 | 94.613.000 SOFAC |
| 3477 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$25,09 | 2,68% | 2,68% | US$10.243 | US$20,05 | 408 FTGCon |
| 3478 |  Dechat DECHAT | US$0,002086 | 0,75% | 42,52% | US$10.213 | - | 4.895.047 DECHAT |
| 3479 |  PJN PJN | US$0,00001009 | 7,10% | 8,64% | US$10.087 | - | 999.950.775 PJN |
| 3480 |  Shopping.io SHOP | US$0,0001005 | -21,39% | 59,72% | US$10.034 | - | 99.875.636 SHOP |
| 3481 |  Bird.Money BIRD | US$0,1052 | 26,98% | 27,06% | US$9.989 | - | 94.942 BIRD |
| 3482 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3483 |  MOVEZ MOVEZ | US$0,000002670 | 0,00% | -2,99% | US$9.915 | - | 3.717.718.009 MOVEZ |
| 3484 |  Revolve Games RPG | US$0,0001282 | 0,58% | 0,12% | US$9.914 | - | 77.346.470 RPG |
| 3485 |  Sator SAO | US$0,0001804 | -0,27% | -4,28% | US$9.908 | US$8.730,51 | 54.913.292 SAO |
| 3486 |  Refinable FINE | US$0,0002364 | 0,74% | 0,36% | US$9.705 | - | 41.059.833 FINE |
| 3487 |  BabyCate BABYCATE | US$0,00000001000 | 0,00% | 5,97% | US$9.626 | - | 678.370.367.478 BABYCATE |
| 3488 |  DOJO Protocol DOAI | US$0,00001147 | 0,00% | -33,50% | US$9.582 | - | 835.563.720 DOAI |
| 3489 |  CHADETTE CHADETTE | US$0,000009840 | 1,00% | 10,25% | US$9.520 | US$348,97 | 967.154.364 CHADETTE |
| 3490 |  Dragonball Z Tribute DBZ | US$0,00000001000 | -2,22% | 0,75% | US$9.467 | - | 694.098.308.523 DBZ |
| 3491 |  DADDY TRUMP TADDY | US$0,00001302 | 1,62% | -1,13% | US$9.394 | - | 721.706.179 TADDY |
| 3492 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$6,96 | -3,61% | 1,01% | US$9.372 | US$704,17 | 1.347 ACHRon |
| 3493 |  Shirtum SHI | US$0,00005414 | 1,37% | -11,17% | US$9.411 | US$11.639,70 | 173.823.179 SHI |
| 3494 |  KingdomStarter KDG | US$0,00001762 | -54,69% | -62,88% | US$9.357 | - | 531.000.869 KDG |
| 3495 |  Minu MINU | - | 0,00% | -8,50% | US$9.299 | - | 3.793.242.260.570 MINU |
| 3496 |  Project Plutus PPCOIN | US$0,000009230 | 0,00% | 0,09% | US$9.233 | - | 1.000.000.000 PPCOIN |
| 3497 |  DORK LORD DLORD | US$0,000009800 | 4,12% | -0,62% | US$9.204 | - | 939.243.932 DLORD |
| 3498 |  Sora Oracle SORA | US$0,00009764 | 4,12% | 7,79% | US$9.178 | US$689,96 | 94.000.000 SORA |
| 3499 |  SAFEMOON SMOON | US$0,000009820 | 0,00% | -1,15% | US$9.167 | - | 933.262.117 SMOON |
| 3500 |  NDC NDC | US$0,001227 | 2,94% | 9,75% | US$9.024 | US$1.630,73 | 7.357.001 NDC |
Tabel di atas menampilkan halaman 70 dari total 176 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.