Data Historis Harga Kripto 20/02/2026
Daftar harga kripto yang direkam pada tanggal 20/02/2026, mencakup 8.765 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Little Rabbit v2 LTRBT | - | -28,84% | -52,27% | US$41.406 | US$907,36 | 334.131.860.594.663 LTRBT |
| 3202 |  SolarX SXCH | US$0,0003216 | 0,88% | -5,13% | US$41.461 | - | 128.934.239 SXCH |
| 3203 |  Wizardia WZRD | US$0,0002950 | -0,57% | 1,46% | US$41.339 | US$14.467,12 | 140.139.397 WZRD |
| 3204 |  Busy DAO BUSY | US$0,0003304 | 9,46% | 16,02% | US$41.305 | US$10.163,76 | 125.000.000 BUSY |
| 3205 |  PAC Protocol PAC | US$0,000002360 | -59,04% | 15,35% | US$41.178 | US$0,01000 | 17.443.000.000 PAC |
| 3206 |  Paribus PBX | US$0,000005070 | 0,86% | 17,98% | US$38.108 | US$5.192,66 | 7.511.811.272 PBX |
| 3207 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3208 |  Fringe Finance FRIN | US$0,00006298 | 0,00% | -1,56% | US$41.223 | US$55.058,83 | 654.583.449 FRIN |
| 3209 |  Duck DAO (DLP Duck Token) DUCK | US$0,001290 | 1,47% | -1,97% | US$40.405 | - | 31.319.195 DUCK |
| 3210 |  Angola AGLA | US$0,00001899 | -20,18% | 9,84% | US$37.898 | US$624.859 | 1.995.600.000 AGLA |
| 3211 |  Caila CA | US$0,00004160 | 2,41% | 8,23% | US$40.058 | - | 962.851.311 CA |
| 3212 |  NevaCoin NEVA | US$0,007302 | 0,00% | 0,00% | US$39.663 | - | 5.431.630 NEVA |
| 3213 |  PolkaWar PWAR | US$0,0004759 | 0,02% | 0,01% | US$39.411 | US$2.531,04 | 82.822.168 PWAR |
| 3214 |  Trumpius Maximus TRUMPIUS | US$0,0008504 | -0,72% | -2,22% | US$39.243 | - | 46.148.663 TRUMPIUS |
| 3215 |  Ronaldinho Coin STAR10 | US$0,0001337 | 2,60% | 1,57% | US$39.212 | - | 293.240.561 STAR10 |
| 3216 |  Won Chang USDWON | US$0,00004036 | 0,00% | 0,00% | US$39.196 | - | 971.190.889 USDWON |
| 3217 |  WorldShards SHARDS | US$0,00004775 | 2,70% | -38,37% | US$39.022 | US$9.765,74 | 817.273.707 SHARDS |
| 3218 |  VICE Token VICE | US$0,00003908 | -44,93% | -71,05% | US$38.988 | US$87.700,14 | 997.514.290 VICE |
| 3219 |  Blockchain Cuties Universe Governance BCUG | US$0,02804 | 0,00% | 0,00% | US$38.638 | - | 1.377.892 BCUG |
| 3220 |  SHILL Token SHILL | US$0,0001077 | -8,33% | 4,07% | US$38.470 | US$9.476,47 | 357.073.944 SHILL |
| 3221 |  CoTrader COT | US$0,000001920 | -0,28% | -0,21% | US$38.405 | US$3,69 | 20.000.000.000 COT |
| 3222 |  Home Depot Tokenized Stock (Ondo) HDon | US$381,73 | 0,10% | -2,01% | US$38.324 | US$55.119,44 | 100 HDon |
| 3223 |  PAID PAID | US$0,00007027 | 2,08% | -7,95% | US$38.143 | US$68,07 | 542.833.217 PAID |
| 3224 |  UniLayer LAYER | US$0,0009518 | -0,36% | -6,48% | US$38.071 | - | 40.000.000 LAYER |
| 3225 |  Darwin DARWIN | US$0,00009299 | 1,59% | -0,28% | US$37.197 | - | 399.999.985 DARWIN |
| 3226 |  Baby Bonk BABYBONK | - | -3,14% | 1,99% | US$37.913 | US$35.423,88 | 246.282.142.285.220.416 BABYBONK |
| 3227 |  Archivas RCHV | US$0,00003708 | 1,70% | -9,30% | US$37.077 | - | 1.000.000.000 RCHV |
| 3228 |  Bestcoin BEST | US$0,0000005500 | 40,13% | 48,23% | US$37.023 | US$1.544,70 | 67.249.637.518 BEST |
| 3229 |  ZeroLend ZERO | US$0,0000006700 | 12,34% | -33,09% | US$36.965 | - | 54.868.247.451 ZERO |
| 3230 |  POLKER PKR | US$0,0001905 | 4,87% | -5,84% | US$36.884 | US$57.402,84 | 193.639.424 PKR |
| 3231 |  Bitcoin Second Chance BTC | US$0,001753 | 6,47% | -28,81% | US$36.801 | US$664,14 | 20.997.243 BTC |
| 3232 |  Soarchain SOAR | US$0,0003659 | 3,75% | -13,51% | US$36.830 | US$54,89 | 100.663.917 SOAR |
| 3233 |  UnMarshal MARSH | US$0,0005381 | 133,60% | 55,70% | US$36.399 | US$383,55 | 67.642.379 MARSH |
| 3234 |  Mettalex MTLX | US$0,03232 | 3,65% | -6,71% | US$36.297 | - | 1.123.003 MTLX |
| 3235 |  ASPO World ASPO | US$0,0004527 | 0,88% | -0,04% | US$36.189 | - | 79.936.866 ASPO |
| 3236 |  SubHub SUBHUB | US$0,0003839 | -3,64% | -18,79% | US$36.084 | US$1.429,32 | 94.000.000 SUBHUB |
| 3237 |  Hyperpigmentation HYPER | US$0,00003612 | 13,63% | 7,81% | US$35.997 | - | 996.646.499 HYPER |
| 3238 |  Strike STRK | US$0,006338 | 0,92% | -2,07% | US$35.986 | US$55.253,82 | 5.678.076 STRK |
| 3239 |  Wicrypt WNT | US$0,001377 | -34,87% | -46,13% | US$35.969 | US$90.841,13 | 26.124.772 WNT |
| 3240 |  XRPayNet XRPAYNET | US$0,000006400 | -19,19% | -4,76% | US$35.913 | US$60,47 | 5.613.529.404 XRPAYNET |
| 3241 |  Startup STARTUP | US$0,00003602 | 12,57% | 1,75% | US$35.665 | - | 990.171.352 STARTUP |
| 3242 |  Akuma Inu $AKUMA | US$0,00000005000 | 1,98% | 15,66% | US$35.520 | - | 666.666.666.666 $AKUMA |
| 3243 |  Mars MARS | US$0,00003540 | 0,00% | 3,21% | US$35.398 | - | 1.000.000.000 MARS |
| 3244 |  Synternet SYNT | US$0,00005388 | -19,23% | -43,62% | US$35.313 | - | 655.416.563 SYNT |
| 3245 |  PixelRealm NFTB | US$0,00005094 | -30,08% | -28,62% | US$35.181 | - | 690.567.149 NFTB |
| 3246 |  Creaticles CRE8 | US$0,0004505 | -0,24% | -0,27% | US$35.165 | US$8.506,50 | 78.052.634 CRE8 |
| 3247 |  HODL (hodl_bnbcto) HODL | US$0,00003462 | -2,77% | 9,22% | US$34.617 | - | 1.000.000.000 HODL |
| 3248 |  Pentagon Games PEN | US$0,00007206 | -0,18% | -4,40% | US$34.536 | - | 479.300.612 PEN |
| 3249 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3250 |  BSX BSX | US$0,0001809 | -18,28% | -1,75% | US$34.276 | - | 189.477.711 BSX |
Tabel di atas menampilkan halaman 65 dari total 176 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.