Data Historis Harga Kripto 20/02/2026
Daftar harga kripto yang direkam pada tanggal 20/02/2026, mencakup 8.765 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Casper CSPR | US$0,003247 | 5,70% | -8,49% | US$45.042.392 | US$1.195.382 | 13.871.356.232 CSPR |
| 402 |  LCX LCX | US$0,04831 | 3,06% | -4,62% | US$45.854.860 | US$116.023 | 949.224.759 LCX |
| 403 |  Loopring LRC | US$0,03326 | 2,88% | -4,35% | US$45.508.141 | US$5.466.962 | 1.368.176.182 LRC |
| 404 |  Mask Network MASK | US$0,4563 | 2,44% | -2,42% | US$45.633.538 | US$18.597.410 | 100.000.000 MASK |
| 405 |  Ardor ARDR | US$0,04572 | 1,32% | -3,77% | US$45.645.355 | US$721.853 | 998.466.231 ARDR |
| 406 |  ApeX Protocol APEX | US$0,3276 | -0,78% | 17,38% | US$44.985.536 | US$1.949.677 | 137.311.314 APEX |
| 407 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$63,51 | 3,04% | 5,07% | US$44.753.941 | US$2.747.918 | 704.682 CRCLon |
| 408 |  Altlayer ALT | US$0,008233 | 2,72% | -7,43% | US$44.794.851 | US$8.410.615 | 5.440.737.741 ALT |
| 409 |  Snek SNEK | US$0,0005969 | 6,08% | 0,57% | US$44.609.995 | US$2.618.967 | 74.738.861.166 SNEK |
| 410 |  Victoria VR VR | US$0,002631 | -0,97% | -5,86% | US$44.194.287 | US$903.955 | 16.800.000.000 VR |
| 411 |  Gemini Dollar GUSD | US$1,00 | 0,03% | 0,01% | US$44.095.082 | US$975.928 | 44.078.677 GUSD |
| 412 |  EscoinToken ELG | US$0,2797 | 15,77% | 10,73% | US$43.953.556 | US$365.426 | 157.137.249 ELG |
| 413 |  Dusk DUSK | US$0,08823 | 2,73% | -19,70% | US$43.848.182 | US$11.102.953 | 496.999.999 DUSK |
| 414 |  GUNZ GUN | US$0,02797 | -1,96% | 6,57% | US$43.495.332 | US$14.680.302 | 1.554.833.333 GUN |
| 415 |  Tornado Cash TORN | US$8,36 | 2,44% | -3,41% | US$43.956.625 | US$117.003 | 5.260.213 TORN |
| 416 |  MobileCoin MOB | US$0,2196 | -0,42% | -2,47% | US$43.571.244 | US$12.865,86 | 198.399.727 MOB |
| 417 |  BORA BORA | US$0,03966 | 0,54% | -3,25% | US$43.620.685 | US$581.493 | 1.099.750.000 BORA |
| 418 |  Sahara AI SAHARA | US$0,01567 | 2,50% | -4,43% | US$43.508.328 | US$7.706.247 | 2.776.562.500 SAHARA |
| 419 |  Useless Coin USELESS | US$0,04320 | 6,38% | 31,85% | US$43.162.844 | US$17.289.810 | 999.089.474 USELESS |
| 420 |  ChangeNOW Token NOW | US$0,5046 | 1,04% | -2,90% | US$42.795.976 | US$603,90 | 84.803.670 NOW |
| 421 |  ICON ICX | US$0,03896 | 2,10% | -3,97% | US$42.468.843 | US$645.595 | 1.090.171.113 ICX |
| 422 |  Atoshi ATOS | US$0,04719 | 1,76% | 1,56% | US$42.618.433 | - | 903.160.633 ATOS |
| 423 |  Memecoin MEME | US$0,0006897 | 2,30% | -2,32% | US$42.540.587 | US$6.178.399 | 61.680.492.964 MEME |
| 424 |  AI Analysis Token AIAT | US$0,2901 | -1,32% | -2,63% | US$42.471.797 | US$371.427 | 146.389.462 AIAT |
| 425 |  UMA UMA | US$0,4691 | 0,86% | -7,53% | US$42.345.180 | US$4.914.181 | 90.269.921 UMA |
| 426 |  Subsquid SQD | US$0,04076 | 0,22% | -10,73% | US$42.129.321 | US$2.642.807 | 1.033.697.967 SQD |
| 427 |  Pundi X (New) PUNDIX | US$0,1619 | 0,57% | -6,40% | US$41.820.066 | US$1.369.063 | 258.386.541 PUNDIX |
| 428 |  Tellor TRB | US$15,19 | 0,05% | 1,31% | US$41.792.734 | US$42.518.242 | 2.751.644 TRB |
| 429 |  Ontology ONT | US$0,04484 | 1,01% | -3,41% | US$41.896.550 | US$4.086.552 | 934.260.568 ONT |
| 430 |  SKALE SKL | US$0,006818 | 2,48% | -0,73% | US$41.551.448 | US$5.249.362 | 6.094.019.337 SKL |
| 431 |  Storj STORJ | US$0,09794 | 2,48% | -5,44% | US$41.426.327 | US$5.535.034 | 422.973.379 STORJ |
| 432 |  Sign SIGN | US$0,02517 | 0,00% | -12,98% | US$41.272.054 | US$3.700.821 | 1.640.000.000 SIGN |
| 433 |  Orbs ORBS | US$0,009628 | -3,96% | 22,10% | US$41.894.697 | US$24.552.088 | 4.351.230.707 ORBS |
| 434 |  Band BAND | US$0,2386 | 1,41% | -3,23% | US$41.128.673 | US$4.774.864 | 172.343.359 BAND |
| 435 |  NVIDIA tokenized stock (xStock) NVDAX | US$189,85 | 1,29% | 3,67% | US$40.808.159 | US$18.311.513 | 214.953 NVDAX |
| 436 |  DEAPcoin DEP | US$0,001398 | 7,94% | 7,71% | US$41.796.428 | US$198.947 | 29.892.900.001 DEP |
| 437 |  Aegis YUSD YUSD | US$0,9988 | -0,03% | -0,04% | US$40.609.117 | US$1.977,01 | 40.659.231 YUSD |
| 438 |  RateX RTX | US$2,43 | 0,02% | -3,99% | US$40.479.103 | US$13.828.791 | 16.660.000 RTX |
| 439 |  GOHOME GOHOME | US$80,89 | -1,14% | -7,93% | US$40.438.956 | US$1.100.260 | 499.895 GOHOME |
| 440 |  Gravity (by Galxe) G | US$0,003849 | 0,24% | -6,72% | US$40.331.810 | US$3.174.047 | 10.477.300.000 G |
| 441 |  Lagrange LA | US$0,2094 | 3,14% | -6,71% | US$40.415.733 | US$13.496.100 | 193.000.000 LA |
| 442 |  Enso ENSO | US$1,92 | 15,84% | 61,25% | US$39.619.791 | US$431.186.394 | 20.590.000 ENSO |
| 443 |  APRO AT | US$0,1601 | -0,46% | 2,86% | US$40.027.574 | US$5.169.591 | 250.000.000 AT |
| 444 |  BUSD BUSD | US$1,00 | 0,04% | -0,03% | US$40.036.189 | US$1.227.157 | 40.026.070 BUSD |
| 445 |  Meta tokenized stock (xStock) METAX | US$655,71 | 1,67% | 2,26% | US$39.951.585 | US$14.113.680 | 60.928 METAX |
| 446 |  MVL MVL | US$0,001421 | 1,27% | -0,49% | US$39.512.105 | US$147.086 | 27.802.958.863 MVL |
| 447 |  Tagger TAG | US$0,0003637 | -6,68% | -5,02% | US$39.426.457 | US$3.173.734 | 108.404.572.594 TAG |
| 448 |  Kinetiq KNTQ | US$0,1459 | 12,79% | 11,58% | US$39.393.231 | US$572.679 | 270.000.000 KNTQ |
| 449 |  Enjin Coin ENJ | US$0,02025 | 2,22% | -8,34% | US$39.196.372 | US$6.085.975 | 1.935.182.830 ENJ |
| 450 |  Constellation DAG | US$0,01362 | 1,31% | 0,65% | US$39.128.651 | US$916.002 | 2.873.448.318 DAG |
Tabel di atas menampilkan halaman 9 dari total 176 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.