Data Historis Harga Kripto 20/02/2026
Daftar harga kripto yang direkam pada tanggal 20/02/2026, mencakup 8.765 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Irys IRYS | US$0,02541 | 3,91% | -39,24% | US$55.656.539 | US$9.329.229 | 2.189.981.283 IRYS |
| 352 |  Moo Deng (moodengsol.com) MOODENG | US$0,05611 | 0,55% | 6,68% | US$55.551.932 | US$16.431.090 | 989.971.791 MOODENG |
| 353 |  Eurite EURI | US$1,18 | 0,14% | -0,65% | US$55.355.588 | US$4.730.694 | 46.968.933 EURI |
| 354 |  ORDI ORDI | US$2,63 | 1,73% | -7,84% | US$55.230.141 | US$15.677.377 | 21.000.000 ORDI |
| 355 |  Linea LINEA | US$0,003540 | 8,43% | -4,70% | US$54.802.438 | US$40.011.494 | 15.482.147.850 LINEA |
| 356 |  Law Blocks (AI) LBT | US$0,2226 | -0,19% | -0,42% | US$54.546.368 | US$560.682 | 244.997.988 LBT |
| 357 |  RedStone RED | US$0,1748 | 2,49% | -7,29% | US$54.458.267 | US$3.188.141 | 311.597.756 RED |
| 358 |  Vana VANA | US$1,73 | 21,16% | 5,79% | US$51.971.837 | US$54.402.458 | 30.084.000 VANA |
| 359 |  Rocket Pool RPL | US$2,41 | 8,59% | 44,38% | US$53.582.477 | US$20.253.379 | 22.200.230 RPL |
| 360 |  Status SNT | US$0,01118 | 2,07% | -4,35% | US$53.628.623 | US$2.446.983 | 4.797.991.668 SNT |
| 361 |  VNDC VNDC | US$0,00003758 | 0,00% | -0,49% | US$53.078.793 | US$8.200.597 | 1.412.466.389.439 VNDC |
| 362 |  Request REQ | US$0,06640 | -0,99% | -12,11% | US$52.902.792 | US$1.449.787 | 796.694.831 REQ |
| 363 |  HashKey Platform Token HSK | US$0,1528 | -0,28% | -1,53% | US$52.696.266 | US$2.362.529 | 344.960.009 HSK |
| 364 |  Audiera BEAT | US$0,2600 | 3,18% | 3,50% | US$52.790.995 | US$11.109.541 | 203.016.666 BEAT |
| 365 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$315,71 | 3,69% | 3,11% | US$52.373.990 | US$1.843.361 | 165.893 GOOGLon |
| 366 |  Rekt (rekt.com) REKT | US$0,0000001900 | -0,98% | -3,13% | US$52.274.084 | US$513.782 | 281.041.016.936.692 REKT |
| 367 |  Vitalum VAM | US$0,1534 | -5,23% | 3,52% | US$52.128.409 | US$1.754.982 | 339.718.870 VAM |
| 368 |  ETHGas GWEI | US$0,02914 | 7,18% | 10,43% | US$50.992.699 | US$153.335.215 | 1.750.000.000 GWEI |
| 369 |  Drift DRIFT | US$0,09329 | 10,05% | 0,04% | US$51.583.937 | US$14.108.392 | 552.929.705 DRIFT |
| 370 |  ssv.network SSV | US$3,13 | -0,02% | -0,95% | US$51.430.538 | US$12.283.902 | 16.440.875 SSV |
| 371 |  Decentralized Social DESO | US$5,78 | -1,36% | 0,04% | US$51.355.292 | US$29.691,68 | 8.884.536 DESO |
| 372 |  Moonbirds BIRB | US$0,1801 | 1,64% | -13,98% | US$51.323.902 | US$23.711.409 | 285.000.000 BIRB |
| 373 |  Spark SPK | US$0,02122 | 1,02% | -7,74% | US$50.947.897 | US$13.014.577 | 2.401.122.799 SPK |
| 374 |  Popcat (SOL) POPCAT | US$0,05205 | 4,98% | 1,27% | US$51.004.472 | US$19.762.549 | 979.938.142 POPCAT |
| 375 |  IoTeX IOTX | US$0,005395 | 0,98% | 0,81% | US$50.933.217 | US$2.413.044 | 9.441.368.979 IOTX |
| 376 |  Locus Chain LOCUS | US$0,01275 | -10,68% | -16,45% | US$49.846.297 | US$294.395 | 3.908.467.402 LOCUS |
| 377 |  Zama ZAMA | US$0,02289 | 13,83% | 15,97% | US$50.353.179 | US$63.172.344 | 2.200.000.000 ZAMA |
| 378 |  Avantis AVNT | US$0,1913 | 1,57% | -6,00% | US$49.387.101 | US$12.230.162 | 258.205.903 AVNT |
| 379 |  Bitlayer BTR | US$0,1867 | 4,75% | 29,94% | US$48.842.146 | US$9.378.213 | 261.600.000 BTR |
| 380 |  Plume PLUME | US$0,01026 | 1,03% | -10,92% | US$49.309.380 | US$6.804.129 | 4.806.200.397 PLUME |
| 381 |  Venus XVS | US$3,02 | -1,90% | 3,20% | US$49.159.426 | US$4.004.739 | 16.303.335 XVS |
| 382 |  Pythia PYTHIA | US$0,04923 | 2,25% | 32,60% | US$49.135.763 | US$539.727 | 998.160.859 PYTHIA |
| 383 |  Peanut the Squirrel PNUT | US$0,04901 | 2,97% | 0,36% | US$49.005.534 | US$13.618.797 | 999.842.579 PNUT |
| 384 |  Pirate Chain ARRR | US$0,2493 | 1,22% | -4,51% | US$48.915.242 | US$124.313 | 196.213.798 ARRR |
| 385 |  Centrifuge CFG | US$0,08470 | 5,52% | 3,77% | US$48.829.720 | US$887.942 | 576.523.681 CFG |
| 386 |  Burnedfi BURN | US$3,93 | 5,73% | 4,88% | US$48.638.381 | US$67.183,37 | 12.365.221 BURN |
| 387 |  BSquared Network B2 | US$0,7202 | 2,41% | 1,59% | US$48.507.044 | US$17.872.040 | 67.353.370 B2 |
| 388 |  Banana For Scale BANANAS31 | US$0,004847 | 9,10% | 8,48% | US$48.465.410 | US$8.464.502 | 10.000.000.000 BANANAS31 |
| 389 |  Lumera Health LUR | US$3,16 | 1,08% | -2,00% | US$48.009.244 | US$49.142,60 | 15.170.537 LUR |
| 390 |  Pax Dollar USDP | US$0,9986 | -0,07% | -0,10% | US$47.503.398 | US$3.145.481 | 47.569.453 USDP |
| 391 |  Particle Network PARTI | US$0,1076 | 7,57% | 1,08% | US$47.634.394 | US$12.178.392 | 442.874.995 PARTI |
| 392 |  AI Companions AIC | US$0,06388 | -3,18% | -12,81% | US$47.911.822 | US$1.811.722 | 749.999.700 AIC |
| 393 |  StorX Network SRX | US$0,06510 | 0,15% | -0,17% | US$47.228.275 | US$2.803.876 | 725.448.028 SRX |
| 394 |  Fractal Bitcoin FB | US$0,4924 | 0,39% | -1,10% | US$47.234.767 | US$2.409.816 | 95.930.225 FB |
| 395 |  Grass GRASS | US$0,1914 | 4,37% | -4,58% | US$46.680.028 | US$11.680.534 | 243.905.091 GRASS |
| 396 |  Celo CELO | US$0,07850 | 1,70% | -8,84% | US$46.694.981 | US$5.736.002 | 594.862.139 CELO |
| 397 |  Terra LUNA | US$0,06507 | -0,89% | 3,73% | US$46.199.061 | US$13.121.817 | 709.984.439 LUNA |
| 398 |  Somnia SOMI | US$0,2143 | 2,45% | 6,58% | US$46.497.867 | US$30.266.858 | 216.981.863 SOMI |
| 399 |  Polymesh POLYX | US$0,04475 | 1,92% | -3,32% | US$45.935.852 | US$1.842.092 | 1.026.478.110 POLYX |
| 400 |  Ankr ANKR | US$0,004559 | 3,49% | -1,45% | US$45.590.646 | US$5.548.964 | 10.000.000.000 ANKR |
Tabel di atas menampilkan halaman 8 dari total 176 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.