Data Historis Harga Kripto 20/02/2026
Daftar harga kripto yang direkam pada tanggal 20/02/2026, mencakup 8.765 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,009602 | -1,69% | -4,25% | US$4.588.577.215 | US$33.964.694 | 477.896.818.457 RAIN |
| 202 |  Falcon USD USDf | US$0,9970 | -0,01% | 0,02% | US$1.636.495.895 | US$603.254 | 1.641.372.739 USDf |
| 203 |  Jupiter Perps LP JLP | US$3,67 | 1,57% | -0,29% | US$1.153.501.894 | US$16.361.556 | 314.198.739 JLP |
| 204 |  Ondo US Dollar Yield USDY | US$1,11 | 0,25% | 0,04% | US$704.529.089 | US$181.693 | 633.420.603 USDY |
| 205 |  Beldex BDX | US$0,08029 | 0,05% | -0,15% | US$610.632.092 | US$12.412.055 | 7.605.736.968 BDX |
| 206 |  Usual USD USD0 | US$0,9983 | 0,01% | -0,03% | US$574.276.981 | US$30.381,86 | 575.226.707 USD0 |
| 207 |  GHO GHO | US$0,9996 | -0,05% | -0,12% | US$527.216.381 | US$624.273 | 527.437.882 GHO |
| 208 |  USDai USDAI | US$0,9997 | -0,01% | 0,01% | US$501.206.624 | - | 501.351.126 USDAI |
| 209 |  Fasttoken FTN | US$1,09 | -0,04% | -0,32% | US$474.943.471 | US$12.489.158 | 436.261.513 FTN |
| 210 |  c8ntinuum CTM | US$0,08284 | 1,35% | -1,98% | US$361.163.133 | US$1.003.281 | 4.359.542.107 CTM |
| 211 |  Ducky DUCKY | US$0,0006868 | 8,00% | 763,00% | US$284.590.572 | - | 414.400.864.566 DUCKY |
| 212 |  Peanut PEANUT | US$0,0006810 | 2,85% | 669,00% | US$278.851.904 | US$157.991 | 409.456.941.721 PEANUT |
| 213 |  Legacy Frax Dollar FRAX | US$0,9921 | 0,04% | 0,04% | US$273.825.559 | US$84.719,57 | 276.015.184 FRAX |
| 214 |  Ultima ULTIMA | US$5.919,02 | -1,03% | 18,57% | US$221.424.668 | US$18.599.143 | 37.409 ULTIMA |
| 215 |  Ape and Pepe APEPE | US$0,0000009600 | 0,83% | 0,68% | US$202.404.651 | US$20.955.200 | 210.000.000.000.000 APEPE |
| 216 |  Venice Token VVV | US$4,45 | 19,31% | 50,62% | US$195.835.344 | US$33.472.632 | 44.024.641 VVV |
| 217 |  Zeebu ZBU | US$0,4704 | 3,43% | 27,57% | US$194.579.138 | US$47.973,52 | 413.627.996 ZBU |
| 218 |  SwissBorg BORG | US$0,1931 | -0,71% | -5,54% | US$189.713.111 | US$273.897 | 982.252.443 BORG |
| 219 |  AUSD AUSD | US$0,9999 | 0,01% | 0,00% | US$189.164.321 | US$42.858.401 | 189.177.974 AUSD |
| 220 |  WeFi WFI | US$2,24 | 4,20% | 3,63% | US$178.173.603 | US$4.476.579 | 79.640.231 WFI |
| 221 |  siren SIREN | US$0,2284 | 3,91% | 84,13% | US$166.447.139 | US$14.505.352 | 728.857.925 SIREN |
| 222 |  48 Club Token KOGE | US$47,99 | 0,00% | 0,02% | US$162.586.075 | US$132.517.936 | 3.388.228 KOGE |
| 223 |  ADI ADI | US$3,14 | 1,54% | 4,28% | US$160.796.854 | US$424.870 | 51.150.000 ADI |
| 224 |  Undeads Games UDS | US$1,55 | 4,90% | 2,32% | US$154.085.795 | US$441.232 | 99.261.594 UDS |
| 225 |  Aster USDF USDF | US$0,9984 | 0,01% | 0,06% | US$153.749.505 | US$39.221,24 | 153.995.641 USDF |
| 226 |  GUSD GUSD | US$0,9988 | 0,00% | 0,04% | US$149.263.109 | US$83.399,30 | 149.440.000 GUSD |
| 227 |  Ribbita by Virtuals TIBBIR | US$0,1457 | 1,47% | 6,00% | US$145.727.022 | US$10.615.670 | 1.000.000.000 TIBBIR |
| 228 |  MetYa MY | US$0,1467 | 5,81% | 58,23% | US$144.764.873 | US$6.667.792 | 986.622.890 MY |
| 229 |  Zano ZANO | US$8,98 | -0,28% | 6,58% | US$134.742.779 | US$1.563.283 | 15.003.301 ZANO |
| 230 |  GoМining GOMINING | US$0,3267 | -2,14% | -0,14% | US$132.492.695 | US$7.510.634 | 405.555.826 GOMINING |
| 231 |  Rollbit Coin RLB | US$0,07444 | 3,35% | -6,91% | US$130.212.112 | US$160.377 | 1.749.275.781 RLB |
| 232 |  Loaded Lions LION | US$0,004119 | -1,68% | -5,26% | US$127.046.833 | US$764.270 | 30.845.220.686 LION |
| 233 |  Comedian BAN | US$0,1265 | 5,42% | 33,83% | US$126.541.119 | US$10.330.125 | 999.961.859 BAN |
| 234 |  Keeta KTA | US$0,2555 | 0,38% | -7,64% | US$126.429.325 | US$3.583.930 | 494.859.128 KTA |
| 235 |  Ailey ALE | US$0,2670 | 0,19% | -0,11% | US$117.408.740 | US$154.519 | 439.722.222 ALE |
| 236 |  BitMart Token BMX | US$0,3602 | -1,48% | -2,71% | US$116.810.638 | US$5.975.697 | 324.281.616 BMX |
| 237 |  Frax USD FRXUSD | US$1,00 | 0,03% | 0,01% | US$113.178.465 | US$1.333.225 | 113.162.540 FRXUSD |
| 238 |  StandX DUSD DUSD | US$0,9988 | 0,02% | 0,01% | US$107.877.706 | US$457.902 | 108.002.742 DUSD |
| 239 |  SLT SLT | US$12,42 | 1,29% | -0,95% | US$105.569.542 | US$146.590 | 8.500.000 SLT |
| 240 |  Impossible Cloud Network ICNT | US$0,4158 | 5,47% | -12,09% | US$105.202.768 | US$4.062.807 | 253.006.129 ICNT |
| 241 |  SoSoValue SOSO | US$0,3803 | -2,17% | -3,08% | US$104.500.728 | US$3.951.744 | 274.767.576 SOSO |
| 242 |  ViciCoin VCNT | US$17,02 | 0,37% | -1,40% | US$103.636.632 | US$802.896 | 6.089.112 VCNT |
| 243 |  MNEE MNEE | US$0,9975 | -0,26% | -0,23% | US$101.140.971 | US$84.364,40 | 101.398.683 MNEE |
| 244 |  Unibase UB | US$0,03977 | 7,07% | -9,85% | US$99.417.382 | US$13.946.219 | 2.500.000.000 UB |
| 245 |  Dohrnii DHN | US$5,63 | 7,22% | 38,98% | US$96.124.716 | US$627.637 | 17.075.042 DHN |
| 246 |  0x Protocol ZRX | US$0,1119 | 5,11% | 1,74% | US$94.908.269 | US$21.993.942 | 848.396.563 ZRX |
| 247 |  Akash Network AKT | US$0,3321 | 7,50% | 1,30% | US$95.778.082 | US$31.983.855 | 288.440.779 AKT |
| 248 |  ZORA ZORA | US$0,02107 | -0,06% | -2,26% | US$94.187.201 | US$15.213.696 | 4.469.999.999 ZORA |
| 249 |  Aztec AZTEC | US$0,03201 | 67,44% | 16,07% | US$92.175.526 | US$298.267.763 | 2.879.599.600 AZTEC |
| 250 |  Core CORE | US$0,08638 | 2,20% | -1,39% | US$92.680.811 | US$6.249.395 | 1.072.910.856 CORE |
Tabel di atas menampilkan halaman 5 dari total 176 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.