Data Historis Harga Kripto 20/02/2026
Daftar harga kripto yang direkam pada tanggal 20/02/2026, mencakup 8.765 aset kripto, dibagi menjadi 176 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000003400 | 1,26% | -1,67% | US$338.249.740 | US$8.328.105 | 987.037.885.840.675 BTT |
| 102 |  Immutable IMX | US$0,1659 | 5,17% | -1,12% | US$329.968.487 | US$14.083.413 | 1.988.972.529 IMX |
| 103 |  AINFT NFT | US$0,0000003300 | -3,19% | -0,43% | US$328.771.576 | US$23.560.172 | 990.105.592.982.875 NFT |
| 104 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01695 | -1,94% | -1,07% | US$325.704.218 | US$15.030.601 | 19.211.955.085 SUN |
| 105 |  Bitcoin SV BSV | US$16,22 | 0,03% | -3,54% | US$324.270.476 | US$14.209.137 | 19.991.391 BSV |
| 106 |  Gnosis GNO | US$117,78 | 2,03% | -8,97% | US$310.866.397 | US$1.976.724 | 2.639.290 GNO |
| 107 |  Pyth Network PYTH | US$0,05410 | 2,29% | 9,42% | US$311.085.020 | US$17.677.498 | 5.749.982.435 PYTH |
| 108 |  IOTA IOTA | US$0,07053 | 4,17% | 3,06% | US$303.535.265 | US$13.570.983 | 4.303.562.790 IOTA |
| 109 |  SPX6900 SPX | US$0,3236 | -0,10% | 8,35% | US$301.270.525 | US$12.307.870 | 930.993.090 SPX |
| 110 |  The Graph GRT | US$0,02723 | 3,01% | -1,18% | US$292.061.608 | US$15.919.122 | 10.726.602.810 GRT |
| 111 |  Celestia TIA | US$0,3316 | 3,81% | -1,43% | US$292.728.403 | US$27.013.210 | 882.703.331 TIA |
| 112 |  FLOKI FLOKI | US$0,00003066 | 2,32% | 0,57% | US$292.511.896 | US$37.363.415 | 9.539.001.736.961 FLOKI |
| 113 |  Aerodrome Finance AERO | US$0,3137 | 0,40% | 2,58% | US$288.952.934 | US$16.287.612 | 921.076.213 AERO |
| 114 |  JasmyCoin JASMY | US$0,005808 | 3,69% | -3,41% | US$287.167.649 | US$15.455.557 | 49.444.999.677 JASMY |
| 115 |  Lido DAO LDO | US$0,3303 | 2,43% | -5,77% | US$280.474.343 | US$37.822.133 | 849.166.803 LDO |
| 116 |  Optimism OP | US$0,1286 | -7,71% | -32,08% | US$272.393.274 | US$237.685.786 | 2.117.847.344 OP |
| 117 |  Helium HNT | US$1,45 | 5,54% | 57,87% | US$270.312.183 | US$10.396.860 | 186.321.438 HNT |
| 118 |  Conflux CFX | US$0,05218 | 1,95% | -2,32% | US$270.533.815 | US$8.811.727 | 5.184.892.929 CFX |
| 119 |  Maple Finance SYRUP | US$0,2278 | -0,13% | -17,68% | US$264.153.370 | US$11.157.103 | 1.159.390.703 SYRUP |
| 120 |  DoubleZero 2Z | US$0,07556 | 7,63% | -5,96% | US$262.302.348 | US$10.970.747 | 3.471.417.500 2Z |
| 121 |  Telcoin TEL | US$0,002721 | 1,35% | -5,55% | US$261.425.094 | US$1.785.035 | 96.074.246.575 TEL |
| 122 |  MYX Finance MYX | US$1,02 | 13,41% | -63,65% | US$257.131.806 | US$129.798.817 | 251.473.424 MYX |
| 123 |  Ethereum Name Service ENS | US$6,63 | 2,45% | 1,85% | US$253.297.427 | US$23.091.652 | 38.203.681 ENS |
| 124 |  Starknet STRK | US$0,04631 | 3,77% | -6,74% | US$252.261.201 | US$43.354.076 | 5.447.589.939 STRK |
| 125 |  AB AB | US$0,002485 | -1,55% | 4,05% | US$245.583.891 | US$4.047.279 | 98.823.661.261 AB |
| 126 |  Trust Wallet Token TWT | US$0,5312 | 2,70% | 4,64% | US$228.361.025 | US$10.732.794 | 429.860.515 TWT |
| 127 |  Monad MON | US$0,02102 | 2,73% | -8,07% | US$227.704.217 | US$53.639.325 | 10.830.583.396 MON |
| 128 |  Axie Infinity AXS | US$1,34 | 5,67% | -4,45% | US$227.268.689 | US$89.657.141 | 169.152.167 AXS |
| 129 |  The Sandbox SAND | US$0,08474 | 2,66% | -5,02% | US$226.030.634 | US$30.947.173 | 2.667.289.202 SAND |
| 130 |  dogwifhat WIF | US$0,2259 | 4,33% | 2,20% | US$225.612.778 | US$72.932.090 | 998.839.504 WIF |
| 131 |  Zebec Network ZBCN | US$0,002137 | 3,16% | -0,57% | US$209.357.559 | US$7.339.430 | 97.952.882.649 ZBCN |
| 132 |  Terra Classic LUNC | US$0,00003695 | 1,61% | 9,22% | US$201.969.264 | US$18.725.352 | 5.465.931.091.810 LUNC |
| 133 |  Theta Network THETA | US$0,2024 | 5,52% | -6,71% | US$202.385.331 | US$8.846.796 | 1.000.000.000 THETA |
| 134 |  Pendle PENDLE | US$1,22 | 2,45% | 3,13% | US$201.525.204 | US$32.359.046 | 165.226.622 PENDLE |
| 135 |  Convex Finance CVX | US$1,99 | 0,02% | 2,19% | US$198.549.722 | US$12.033.312 | 99.622.802 CVX |
| 136 |  DeXe DEXE | US$2,36 | 2,36% | 0,18% | US$197.636.241 | US$6.948.417 | 83.733.682 DEXE |
| 137 |  Neo NEO | US$2,78 | 3,65% | -1,80% | US$196.078.643 | US$12.371.228 | 70.538.831 NEO |
| 138 |  Decentraland MANA | US$0,09851 | 2,22% | -3,88% | US$195.631.380 | US$20.196.707 | 1.985.909.567 MANA |
| 139 |  Onyxcoin XCN | US$0,005118 | 2,09% | -2,44% | US$190.212.694 | US$6.876.830 | 37.168.892.418 XCN |
| 140 |  Vision VSN | US$0,05338 | 1,49% | 2,60% | US$188.790.681 | US$3.103.871 | 3.536.828.398 VSN |
| 141 |  ZKsync ZK | US$0,02033 | 2,16% | -9,26% | US$187.405.831 | US$19.476.612 | 9.218.641.411 ZK |
| 142 |  Fartcoin FARTCOIN | US$0,1862 | 3,17% | -1,91% | US$186.188.329 | US$35.932.068 | 999.998.256 FARTCOIN |
| 143 |  Gala GALA | US$0,003913 | 3,39% | -4,39% | US$185.216.594 | US$19.945.052 | 47.329.835.472 GALA |
| 144 |  Falcon Finance FF | US$0,07889 | -0,92% | -3,11% | US$184.613.967 | US$83.116.470 | 2.340.000.000 FF |
| 145 |  Basic Attention Token BAT | US$0,1221 | 1,80% | -7,07% | US$182.651.554 | US$10.670.803 | 1.495.724.657 BAT |
| 146 |  Compound COMP | US$18,24 | 1,18% | -13,07% | US$181.723.798 | US$49.556.801 | 9.964.853 COMP |
| 147 |  Raydium RAY | US$0,6563 | 2,90% | 5,70% | US$176.483.097 | US$24.045.663 | 268.896.286 RAY |
| 148 |  Lombard BARD | US$0,7610 | -0,47% | -5,66% | US$171.235.271 | US$6.713.451 | 225.000.000 BARD |
| 149 |  Plasma XPL | US$0,09517 | 1,75% | -2,23% | US$171.312.855 | US$58.621.524 | 1.800.000.000 XPL |
| 150 |  Golem GLM | US$0,1676 | -1,03% | -14,77% | US$167.592.173 | US$11.346.983 | 1.000.000.000 GLM |
Tabel di atas menampilkan halaman 3 dari total 176 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.