Data Historis Harga Kripto 22/02/2026
Daftar harga kripto yang direkam pada tanggal 22/02/2026, mencakup 8.737 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Treat TREAT | US$0,0001494 | -1,78% | -9,39% | - | US$84,12 | - |
| 5452 |  Blue Norva BLU | US$0,00007359 | -2,72% | -0,05% | - | US$84,00 | - |
| 5453 |  Moge MOGE | - | -2,08% | -10,97% | - | US$83,70 | - |
| 5454 |  SUKUYANA SNA | - | -2,11% | 5,69% | - | US$82,51 | - |
| 5455 |  Overnight OVN | US$1,21 | -0,17% | -3,57% | - | US$81,90 | - |
| 5456 |  SEED NFT Marketplace SEED | US$0,2046 | 5,74% | -4,54% | - | US$79,73 | - |
| 5457 |  bitFloki BFLOKI | US$0,00000006000 | -4,16% | 9,28% | - | US$79,49 | - |
| 5458 |  EGG SOL EGG | US$0,000001890 | -1,48% | 2,75% | - | US$78,78 | - |
| 5459 |  Auroracoin AUR | US$0,03383 | 10,55% | 14,42% | - | US$79,17 | - |
| 5460 |  Neiro Pump NEIRO | US$0,00007566 | -4,32% | -8,77% | - | US$78,19 | - |
| 5461 |  Space Token SPACE | US$0,001418 | -0,75% | 1,99% | - | US$0,01000 | - |
| 5462 |  Verida VDA | US$0,00009568 | -1,55% | -1,65% | - | - | - |
| 5463 |  Solana Deployer MEMES | US$0,0001793 | -1,78% | -3,11% | - | US$80,38 | - |
| 5464 |  Wakanda Inu WKD | - | -0,31% | -12,82% | - | US$76,11 | - |
| 5465 |  Costco Hot Dog COST | US$0,0001783 | -3,28% | -8,47% | - | US$74,11 | - |
| 5466 |  CRAZY LION LION | - | 0,40% | -0,30% | - | US$73,31 | - |
| 5467 |  Biao Coin BIAO | US$0,000003190 | -4,04% | -4,45% | - | US$71,62 | - |
| 5468 |  SKITTEN SKITTEN | US$0,0004338 | -1,43% | -4,79% | - | US$71,57 | - |
| 5469 |  PEPEGOLD PEG | US$166,84 | 0,23% | 1,60% | - | US$69,91 | - |
| 5470 |  FRED FRED | US$0,0001488 | -3,53% | -10,13% | - | US$69,50 | - |
| 5471 |  哈喽 哈喽 | US$0,00002250 | -1,64% | -3,11% | - | US$67,72 | - |
| 5472 |  Pola On Base POLA | US$0,00001836 | -2,71% | -8,31% | - | US$66,97 | - |
| 5473 |  Moss Carbon Credit MCO2 | US$0,09612 | 13,23% | -16,10% | - | US$67,20 | - |
| 5474 |  CFB CFB | US$0,0000007300 | 32,66% | -5,63% | - | US$66,20 | - |
| 5475 |  Digital ASSet Treasury DAT | US$0,000004060 | -7,03% | -14,09% | - | US$66,01 | - |
| 5476 |  BigFoot Town BIGFOOT | US$0,00004010 | -5,48% | -4,51% | - | US$52,22 | - |
| 5477 |  OBI Real Estate OBICOIN | US$0,003836 | 41,03% | 60,99% | - | US$64,72 | - |
| 5478 |  Dino DINO | US$0,0001608 | -1,91% | -3,11% | - | US$69,22 | - |
| 5479 |  Camly Coin CAMLY | US$0,00001226 | -4,11% | -1,25% | - | - | - |
| 5480 |  Catson CAT | US$0,00003368 | -3,80% | -8,82% | - | US$62,56 | - |
| 5481 |  Fitted FITCOIN | US$0,00002188 | -6,62% | -94,88% | - | US$62,04 | - |
| 5482 |  Twin Protocol TWIN | US$0,0003630 | -2,21% | -0,27% | - | US$61,30 | - |
| 5483 |  Mustard MUSTAAAAAARD | US$0,00005313 | -1,99% | 2,31% | - | US$60,62 | - |
| 5484 |  HealthSci.AI HSAI | US$0,0008731 | -1,27% | 0,39% | - | US$60,94 | - |
| 5485 |  Morning Routine ROUTINE | US$0,00003145 | -3,70% | -4,29% | - | US$59,20 | - |
| 5486 |  Todin TDN | US$0,0005521 | -3,35% | -8,93% | - | US$59,02 | - |
| 5487 |  DogWifNoHat NOHAT | US$0,00003685 | -2,16% | -5,75% | - | US$58,77 | - |
| 5488 |  DePlan DPLN | US$0,002269 | -2,87% | -8,91% | - | US$61,05 | - |
| 5489 |  BananaRepublic BRP | US$0,0007003 | -47,28% | -47,28% | - | US$56,36 | - |
| 5490 |  Jogecodog $JOGECO | - | -2,77% | -4,06% | - | - | - |
| 5491 |  DORA AI by Virtuals DORA | US$0,0001576 | -4,83% | -7,15% | - | US$55,84 | - |
| 5492 |  JVault JVT | US$0,02599 | -4,74% | -14,18% | - | - | - |
| 5493 |  bul BUL | US$0,00000002000 | -3,58% | -21,64% | - | US$54,00 | - |
| 5494 |  Titi Financial TITI | - | -2,71% | -0,28% | - | - | - |
| 5495 |  MNet NUUM | US$0,0007195 | -2,84% | -2,84% | - | US$51,45 | - |
| 5496 |  Robinhood Markets (Derivatives) HOOD | US$76,31 | -0,15% | -0,04% | - | - | - |
| 5497 |  Edelcoin EDLC | US$0,5789 | -0,01% | 0,02% | - | US$50,00 | - |
| 5498 |  Kabosu KABOSU | - | -1,77% | 0,29% | - | US$49,76 | - |
| 5499 |  IC GHOST GHOST | US$0,00001204 | -2,91% | -20,50% | - | US$49,18 | - |
| 5500 |  Tesla (Derivatives) TSLA | US$407,33 | -1,44% | -1,74% | - | US$48,88 | - |
Tabel di atas menampilkan halaman 110 dari total 175 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.