Data Historis Harga Kripto 22/02/2026
Daftar harga kripto yang direkam pada tanggal 22/02/2026, mencakup 8.737 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$67.659,39 | -0,51% | -1,64% | US$1.352.738.502.588 | US$17.893.536.012 | 19.993.359 BTC |
| 2 |  Ethereum ETH | US$1.957,81 | -0,81% | -0,42% | US$236.292.216.819 | US$9.488.829.492 | 120.692.364 ETH |
| 3 |  Tether USDt USDT | US$0,9995 | -0,02% | -0,01% | US$183.540.396.906 | US$42.191.374.216 | 183.624.238.442 USDT |
| 4 |  XRP XRP | US$1,39 | -2,70% | -5,54% | US$85.003.624.550 | US$1.411.435.214 | 61.018.583.977 XRP |
| 5 |  BNB BNB | US$614,41 | -1,84% | -0,04% | US$83.779.896.780 | US$1.089.029.749 | 136.359.032 BNB |
| 6 |  USDC USDC | US$0,9999 | -0,02% | -0,02% | US$74.425.377.207 | US$4.431.887.542 | 74.435.769.615 USDC |
| 7 |  Solana SOL | US$82,79 | -2,84% | -3,74% | US$47.064.552.808 | US$2.030.721.314 | 568.474.399 SOL |
| 8 |  TRON TRX | US$0,2905 | 0,55% | 3,60% | US$27.520.317.256 | US$446.962.652 | 94.734.906.621 TRX |
| 9 |  Dogecoin DOGE | US$0,09545 | -3,07% | -7,02% | US$16.117.379.140 | US$528.956.200 | 168.851.423.127 DOGE |
| 10 |  Bitcoin Cash BCH | US$570,30 | 1,08% | 2,93% | US$11.405.307.740 | US$397.249.706 | 19.998.797 BCH |
| 11 |  Cardano ADA | US$0,2714 | -3,08% | -3,69% | US$9.788.830.114 | US$246.018.344 | 36.069.809.187 ADA |
| 12 |  UNUS SED LEO LEO | US$8,20 | -2,06% | -2,62% | US$7.554.441.502 | US$2.249.798 | 921.306.945 LEO |
| 13 |  Hyperliquid HYPE | US$29,00 | -2,52% | -5,35% | US$7.508.315.986 | US$86.464.449 | 258.887.477 HYPE |
| 14 |  Ethena USDe USDe | US$0,9989 | -0,02% | 0,00% | US$6.149.841.528 | US$182.580.484 | 6.156.771.989 USDe |
| 15 |  Chainlink LINK | US$8,67 | -2,29% | -1,24% | US$6.141.116.836 | US$369.818.076 | 708.099.970 LINK |
| 16 |  Canton CC | US$0,1605 | 0,48% | -0,98% | US$6.069.189.968 | US$6.794.555 | 37.813.292.396 CC |
| 17 |  Monero XMR | US$327,83 | 0,39% | -1,03% | US$6.047.399.804 | US$72.473.500 | 18.446.744 XMR |
| 18 |  Dai DAI | US$0,9999 | 0,00% | 0,01% | US$5.364.991.447 | US$100.613.319 | 5.365.382.703 DAI |
| 19 |  Stellar XLM | US$0,1549 | -3,81% | -9,04% | US$5.090.517.053 | US$148.479.423 | 32.858.664.081 XLM |
| 20 |  World Liberty Financial USD USD1 | US$0,9992 | 0,00% | -0,02% | US$5.023.840.044 | US$1.141.654.372 | 5.027.975.633 USD1 |
| 21 |  Hedera HBAR | US$0,09803 | -1,70% | -2,25% | US$4.215.649.786 | US$56.938.800 | 43.003.421.569 HBAR |
| 22 |  Litecoin LTC | US$53,47 | -2,69% | -2,85% | US$4.110.506.547 | US$237.494.898 | 76.878.983 LTC |
| 23 |  PayPal USD PYUSD | US$0,9996 | 0,01% | 0,01% | US$4.079.054.994 | US$40.474.524 | 4.080.759.747 PYUSD |
| 24 |  Zcash ZEC | US$244,62 | -5,95% | -17,77% | US$4.047.986.803 | US$259.001.088 | 16.547.886 ZEC |
| 25 |  Avalanche AVAX | US$8,87 | -2,73% | -4,46% | US$3.830.483.574 | US$177.005.672 | 431.771.961 AVAX |
| 26 |  Shiba Inu SHIB | US$0,000006190 | -3,19% | -5,50% | US$3.646.352.746 | US$92.664.495 | 589.243.858.177.969 SHIB |
| 27 |  Sui SUI | US$0,9246 | -2,66% | -5,02% | US$3.555.995.245 | US$224.993.627 | 3.846.172.527 SUI |
| 28 |  Toncoin TON | US$1,34 | 0,00% | -8,71% | US$3.291.460.849 | US$62.602.531 | 2.450.985.854 TON |
| 29 |  World Liberty Financial WLFI | US$0,1146 | -4,87% | 13,45% | US$3.169.467.848 | US$261.166.278 | 27.660.676.642 WLFI |
| 30 |  Cronos CRO | US$0,07574 | -2,73% | -5,63% | US$3.109.260.826 | US$8.089.451 | 41.051.105.473 CRO |
| 31 |  Tether Gold XAUt | US$5.151,58 | 0,91% | 3,20% | US$2.683.075.533 | US$311.701.792 | 520.826 XAUt |
| 32 |  PAX Gold PAXG | US$5.187,38 | 0,92% | 3,29% | US$2.381.059.510 | US$172.658.276 | 459.010 PAXG |
| 33 |  Uniswap UNI | US$3,49 | -3,45% | 0,40% | US$2.210.587.866 | US$146.849.374 | 634.031.563 UNI |
| 34 |  Polkadot DOT | US$1,31 | -3,43% | -3,28% | US$2.188.819.468 | US$74.065.701 | 1.667.922.197 DOT |
| 35 |  Mantle MNT | US$0,6058 | -4,26% | -3,44% | US$1.970.762.670 | US$32.378.087 | 3.252.944.056 MNT |
| 36 |  Bittensor TAO | US$173,36 | -4,73% | -6,07% | US$1.854.220.736 | US$69.687.301 | 10.696.018 TAO |
| 37 |  Aave AAVE | US$117,84 | -3,14% | -6,41% | US$1.806.421.878 | US$227.524.623 | 15.329.153 AAVE |
| 38 |  MemeCore M | US$1,36 | -0,60% | 4,05% | US$1.725.493.082 | US$9.425.797 | 1.271.411.559 M |
| 39 |  Aster ASTER | US$0,6951 | -3,23% | -4,82% | US$1.721.155.672 | US$74.870.677 | 2.476.232.867 ASTER |
| 40 |  Pepe PEPE | US$0,000004050 | -2,63% | -8,75% | US$1.673.739.663 | US$179.503.548 | 413.772.501.517.366 PEPE |
| 41 |  OKB OKB | US$77,53 | -1,87% | -2,30% | US$1.628.157.940 | US$14.391.961 | 21.000.000 OKB |
| 42 |  Global Dollar USDG | US$1,00 | 0,02% | 0,03% | US$1.627.172.760 | US$10.225.409 | 1.627.147.250 USDG |
| 43 |  Bitget Token BGB | US$2,28 | -1,98% | -3,53% | US$1.598.060.880 | US$18.547.314 | 699.626.056 BGB |
| 44 |  Ripple USD RLUSD | US$1,00 | 0,01% | 0,00% | US$1.558.625.021 | US$40.319.991 | 1.558.570.717 RLUSD |
| 45 |  Pi PI | US$0,1640 | -5,43% | -7,41% | US$1.510.595.049 | US$14.367.926 | 9.212.524.149 PI |
| 46 |  Sky SKY | US$0,06423 | -0,09% | -3,48% | US$1.479.916.983 | US$9.579.943 | 23.042.310.095 SKY |
| 47 |  Ethereum Classic ETC | US$8,52 | -5,73% | -2,39% | US$1.325.837.362 | US$63.422.438 | 155.638.903 ETC |
| 48 |  NEAR Protocol NEAR | US$1,02 | -3,60% | -3,31% | US$1.315.381.680 | US$76.161.731 | 1.288.468.202 NEAR |
| 49 |  Ondo ONDO | US$0,2621 | -1,93% | -4,92% | US$1.276.445.607 | US$31.137.888 | 4.869.330.647 ONDO |
| 50 |  Internet Computer ICP | US$2,15 | -2,24% | -10,89% | US$1.181.586.057 | US$54.375.786 | 549.198.414 ICP |
Tabel di atas menampilkan halaman 1 dari total 175 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.