Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 22/02/2026

Daftar harga kripto yang direkam pada tanggal 22/02/2026, mencakup 8.737 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101ether.fi ether.fi ETHFIUS$0,4450-2,70%-5,67%US$331.141.099US$17.277.907744.064.067 ETHFI
102AINFT AINFT NFTUS$0,0000003300-0,77%-1,73%US$330.808.608US$19.127.958990.105.592.982.875 NFT
103Sun [New] Sun [New] SUNUS$0,017030,05%-4,36%US$327.261.944US$11.988.68419.212.673.721 SUN
104Gnosis Gnosis GNOUS$120,720,59%-6,01%US$318.613.553US$2.093.5342.639.295 GNO
105Immutable Immutable IMXUS$0,1600-3,97%-4,31%US$318.171.204US$10.367.0141.988.972.529 IMX
106Bitcoin SV Bitcoin SV BSVUS$15,63-2,65%-8,42%US$312.499.254US$8.623.39519.992.209 BSV
107Pyth Network Pyth Network PYTHUS$0,05204-2,92%-9,09%US$299.235.114US$9.149.6265.749.982.432 PYTH
108IOTA IOTA IOTAUS$0,06801-0,92%-0,96%US$292.801.737US$9.359.7494.305.096.493 IOTA
109Aerodrome Finance Aerodrome Finance AEROUS$0,3155-4,14%2,46%US$290.319.599US$16.369.550920.323.299 AERO
110The Graph The Graph GRTUS$0,02671-4,41%-4,05%US$286.480.408US$12.137.34110.726.787.154 GRT
111SPX6900 SPX6900 SPXUS$0,3042-4,45%-4,91%US$283.247.306US$4.918.759930.993.090 SPX
112FLOKI FLOKI FLOKIUS$0,00002913-3,24%-9,11%US$277.884.962US$19.075.5989.538.990.099.189 FLOKI
113JasmyCoin JasmyCoin JASMYUS$0,005625-3,07%-4,32%US$278.150.797US$8.855.28049.444.999.677 JASMY
114Celestia Celestia TIAUS$0,3119-6,42%-8,24%US$275.604.577US$15.839.653883.539.953 TIA
115Helium Helium HNTUS$1,45-4,80%8,86%US$270.647.820US$6.067.081186.321.438 HNT
116Conflux Conflux CFXUS$0,05102-2,42%-7,83%US$264.583.201US$5.859.7865.185.509.079 CFX
117Lido DAO Lido DAO LDOUS$0,3076-6,09%-9,25%US$261.245.419US$31.431.276849.166.803 LDO
118Telcoin Telcoin TELUS$0,002701-1,73%-2,05%US$259.502.364US$1.087.62096.074.246.575 TEL
119Optimism Optimism OPUS$0,1225-4,70%-35,25%US$259.354.548US$97.131.1552.117.847.344 OP
120Maple Finance Maple Finance SYRUPUS$0,2211-4,21%-15,89%US$256.370.115US$6.851.8651.159.390.703 SYRUP
121DoubleZero DoubleZero 2ZUS$0,07010-3,50%-7,88%US$243.353.320US$6.290.1533.471.417.500 2Z
122AB AB ABUS$0,002445-0,46%-3,59%US$241.602.356US$6.058.83098.823.661.261 AB
123Ethereum Name Service Ethereum Name Service ENSUS$6,31-6,63%-6,02%US$240.985.508US$15.950.25438.203.681 ENS
124Starknet Starknet STRKUS$0,04341-3,19%-11,10%US$236.501.973US$21.176.3665.447.589.939 STRK
125Trust Wallet Token Trust Wallet Token TWTUS$0,51710,12%0,20%US$222.297.367US$7.659.923429.860.515 TWT
126MYX Finance MYX Finance MYXUS$0,8888-13,94%-58,48%US$223.506.801US$33.079.595251.473.424 MYX
127Axie Infinity Axie Infinity AXSUS$1,31-2,44%-7,07%US$220.881.831US$34.098.516169.165.774 AXS
128The Sandbox The Sandbox SANDUS$0,08145-3,39%-7,10%US$217.257.473US$24.017.1442.667.289.202 SAND
129DeXe DeXe DEXEUS$2,597,93%9,71%US$217.167.463US$6.202.03483.733.682 DEXE
130Monad Monad MONUS$0,01986-3,90%-17,31%US$215.124.002US$35.993.47610.830.583.396 MON
131dogwifhat dogwifhat WIFUS$0,2111-4,70%-8,48%US$210.814.699US$46.915.109998.839.504 WIF
132Zebec Network Zebec Network ZBCNUS$0,002094-2,94%2,59%US$207.303.462US$6.172.87398.994.549.311 ZBCN
133Pendle Pendle PENDLEUS$1,20-1,84%-4,40%US$197.700.829US$19.648.446165.157.765 PENDLE
134Terra Classic Terra Classic LUNCUS$0,00003542-2,27%3,24%US$193.606.442US$6.844.2125.465.319.333.246 LUNC
135Theta Network Theta Network THETAUS$0,1928-4,05%-7,26%US$192.840.363US$5.348.0591.000.000.000 THETA
136Vision Vision VSNUS$0,053471,58%0,89%US$189.097.375US$2.422.9883.536.828.398 VSN
137Neo Neo NEOUS$2,68-2,87%-5,09%US$188.853.372US$9.444.39270.538.831 NEO
138Convex Finance Convex Finance CVXUS$1,89-0,12%-1,45%US$188.699.168US$9.860.08399.623.171 CVX
139Decentraland Decentraland MANAUS$0,09468-2,72%-7,84%US$188.029.638US$16.152.9181.985.909.567 MANA
140Falcon Finance Falcon Finance FFUS$0,07882-0,76%-0,93%US$184.427.552US$76.030.5132.340.000.000 FF
141Onyxcoin Onyxcoin XCNUS$0,004936-1,81%-10,29%US$183.500.335US$4.571.99037.176.855.757 XCN
142Lombard Lombard BARDUS$0,78994,05%-0,03%US$177.720.705US$15.541.397225.000.000 BARD
143ZKsync ZKsync ZKUS$0,01910-3,59%-12,70%US$176.077.988US$13.215.5699.218.641.411 ZK
144Compound Compound COMPUS$17,59-2,46%-14,67%US$175.313.396US$47.525.3259.964.857 COMP
145Basic Attention Token Basic Attention Token BATUS$0,1172-3,11%-9,14%US$175.321.379US$7.791.0721.495.724.657 BAT
146Fartcoin Fartcoin FARTCOINUS$0,1747-4,69%-11,62%US$174.725.157US$24.204.354999.998.256 FARTCOIN
147Gala Gala GALAUS$0,003635-6,49%-10,77%US$172.069.494US$14.083.98547.342.209.883 GALA
148Raydium Raydium RAYUS$0,6182-4,21%-0,74%US$166.238.044US$11.509.492268.896.286 RAY
149OriginTrail OriginTrail TRACUS$0,3280-4,85%-5,84%US$164.010.026US$3.623.936499.998.300 TRAC
150Fluid Fluid FLUIDUS$2,10-0,65%-8,57%US$164.857.944US$2.011.30078.532.544 FLUID

Tabel di atas menampilkan halaman 3 dari total 175 halaman. Menampilkan hasil dari 101 sampai 150.

3/175

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 22/02/2026 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan