Data Historis Harga Kripto 22/02/2026
Daftar harga kripto yang direkam pada tanggal 22/02/2026, mencakup 8.737 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  RaveDAO RAVE | US$0,6841 | 2,07% | 82,99% | US$163.622.687 | US$74.062.442 | 239.172.222 RAVE |
| 152 |  Golem GLM | US$0,1629 | -2,72% | -13,02% | US$162.906.649 | US$8.801.102 | 1.000.000.000 GLM |
| 153 |  Plasma XPL | US$0,08949 | -7,51% | -7,05% | US$161.090.745 | US$41.058.784 | 1.800.000.000 XPL |
| 154 |  MX Token MX | US$1,74 | -3,60% | -3,42% | US$159.849.187 | US$25.800.233 | 91.837.334 MX |
| 155 |  River RIVER | US$8,01 | -0,34% | -36,18% | US$156.934.908 | US$28.733.783 | 19.600.000 RIVER |
| 156 |  Sentient SENT | US$0,02153 | -3,17% | -2,93% | US$155.824.750 | US$24.297.017 | 7.237.878.887 SENT |
| 157 |  eCash XEC | US$0,000007770 | -2,77% | -5,53% | US$155.325.044 | US$4.825.992 | 19.992.298.422.580 XEC |
| 158 |  Synthetix SNX | US$0,4307 | 3,16% | 48,23% | US$147.927.130 | US$56.535.213 | 343.466.217 SNX |
| 159 |  WEMIX WEMIX | US$0,3121 | -0,23% | -0,30% | US$144.280.235 | US$884.585 | 462.277.841 WEMIX |
| 160 |  THORChain RUNE | US$0,4019 | -1,71% | -0,98% | US$140.949.750 | US$32.733.673 | 350.685.269 RUNE |
| 161 |  0G 0G | US$0,6435 | -6,54% | -1,72% | US$137.226.143 | US$24.512.271 | 213.243.998 0G |
| 162 |  Jito JTO | US$0,3026 | -1,72% | 12,34% | US$133.111.335 | US$38.863.092 | 439.865.634 JTO |
| 163 |  BUILDon B | US$0,1322 | 0,06% | -8,12% | US$132.176.835 | US$3.682.276 | 1.000.000.000 B |
| 164 |  MultiversX EGLD | US$4,46 | -2,33% | -8,91% | US$130.948.529 | US$5.284.655 | 29.378.684 EGLD |
| 165 |  Vaulta A | US$0,07992 | -3,56% | -6,27% | US$129.818.772 | US$11.031.490 | 1.624.448.030 A |
| 166 |  SafePal SFP | US$0,2585 | -4,47% | -2,99% | US$129.233.895 | US$2.074.638 | 500.000.000 SFP |
| 167 |  Arweave AR | US$1,97 | -1,64% | -2,06% | US$129.334.926 | US$11.893.667 | 65.652.466 AR |
| 168 |  1inch 1INCH | US$0,09129 | -1,99% | -4,32% | US$128.607.932 | US$8.989.687 | 1.408.847.431 1INCH |
| 169 |  DeepBook Protocol DEEP | US$0,02671 | -4,91% | -8,08% | US$127.709.059 | US$6.430.722 | 4.781.258.598 DEEP |
| 170 |  Amp AMP | US$0,001499 | -0,08% | -3,25% | US$126.321.305 | US$8.609.699 | 84.282.148.486 AMP |
| 171 |  CoW Protocol COW | US$0,2241 | 6,91% | 8,33% | US$125.698.946 | US$38.830.346 | 560.792.174 COW |
| 172 |  Berachain BERA | US$0,5821 | 0,51% | -11,92% | US$124.940.874 | US$81.735.515 | 214.634.965 BERA |
| 173 |  Walrus WAL | US$0,07663 | -4,36% | -6,74% | US$123.364.336 | US$5.486.422 | 1.609.791.667 WAL |
| 174 |  Sonic S | US$0,04130 | -4,13% | -13,98% | US$118.936.301 | US$12.436.732 | 2.880.000.000 S |
| 175 |  Livepeer LPT | US$2,27 | -3,53% | -5,07% | US$112.647.304 | US$7.421.267 | 49.688.955 LPT |
| 176 |  Official Melania Meme MELANIA | US$0,1125 | -2,81% | -5,73% | US$112.503.211 | US$7.292.743 | 999.996.316 MELANIA |
| 177 |  FTX Token FTT | US$0,3334 | -3,77% | -4,93% | US$109.655.312 | US$3.360.432 | 328.895.104 FTT |
| 178 |  EigenCloud EIGEN | US$0,1806 | -5,65% | -13,43% | US$107.713.624 | US$13.567.057 | 596.583.765 EIGEN |
| 179 |  Kamino KMNO | US$0,02676 | -3,52% | -11,55% | US$106.899.588 | US$3.006.922 | 3.995.205.681 KMNO |
| 180 |  Beam BEAM | US$0,002130 | -6,77% | -10,02% | US$105.358.854 | US$5.752.005 | 49.466.004.168 BEAM |
| 181 |  AWE AWE | US$0,05440 | -5,92% | -41,66% | US$105.658.171 | US$10.397.432 | 1.942.420.283 AWE |
| 182 |  Wormhole W | US$0,01897 | -3,78% | -6,22% | US$103.516.199 | US$10.999.752 | 5.456.626.328 W |
| 183 |  Open Campus EDU | US$0,1236 | 0,62% | -6,47% | US$102.721.726 | US$6.123.061 | 831.374.999 EDU |
| 184 |  Theta Fuel TFUEL | US$0,01423 | -1,30% | -5,59% | US$103.020.830 | US$1.701.818 | 7.238.103.034 TFUEL |
| 185 |  Defi App HOME | US$0,02964 | -1,22% | 6,78% | US$101.979.877 | US$13.853.080 | 3.440.833.333 HOME |
| 186 |  Horizen ZEN | US$5,71 | -2,04% | -9,41% | US$101.580.016 | US$8.972.619 | 17.796.210 ZEN |
| 187 |  Gas GAS | US$1,54 | -3,28% | -7,66% | US$100.342.266 | US$2.667.031 | 64.992.331 GAS |
| 188 |  yearn.finance YFI | US$2.802,25 | -1,03% | -1,82% | US$99.961.236 | US$29.415.956 | 35.672 YFI |
| 189 |  Meteora MET | US$0,1993 | -5,08% | -8,05% | US$99.526.980 | US$7.942.099 | 499.402.297 MET |
| 190 |  YZY MONEY YZY | US$0,3312 | 0,26% | 1,62% | US$99.355.771 | US$1.441.891 | 299.999.614 YZY |
| 191 |  Seeker SKR | US$0,01875 | -2,48% | -10,88% | US$99.959.637 | US$7.982.781 | 5.331.911.038 SKR |
| 192 |  Verge XVG | US$0,005956 | -1,41% | -1,05% | US$98.409.920 | US$2.595.001 | 16.521.951.236 XVG |
| 193 |  Qtum QTUM | US$0,9129 | -3,18% | -7,12% | US$96.734.655 | US$7.858.060 | 105.969.796 QTUM |
| 194 |  Fogo FOGO | US$0,02565 | -0,11% | 15,86% | US$96.922.501 | US$13.615.466 | 3.778.264.981 FOGO |
| 195 |  Oasis ROSE | US$0,01276 | -3,84% | 3,79% | US$96.317.155 | US$7.115.655 | 7.548.144.683 ROSE |
| 196 |  Ravencoin RVN | US$0,005945 | -2,84% | -5,18% | US$95.707.104 | US$5.003.295 | 16.097.750.077 RVN |
| 197 |  Aethir ATH | US$0,005317 | -4,52% | -12,54% | US$92.983.199 | US$7.264.995 | 17.487.150.519 ATH |
| 198 |  Stargate Finance STG | US$0,1410 | -4,56% | -7,28% | US$93.187.658 | US$5.747.959 | 660.951.371 STG |
| 199 |  Dog (Bitcoin) DOG | US$0,0009255 | -2,03% | -4,15% | US$92.549.150 | US$1.089.323 | 100.000.000.000 DOG |
| 200 |  0x Protocol ZRX | US$0,1067 | -3,54% | -2,79% | US$90.519.289 | US$16.996.056 | 848.396.563 ZRX |
Tabel di atas menampilkan halaman 4 dari total 175 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.