Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.603 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 22/02/2026

Daftar harga kripto yang direkam pada tanggal 22/02/2026, mencakup 8.737 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201Rain Rain RAINUS$0,0095661,13%-3,14%US$4.571.777.779US$33.541.435477.911.481.182 RAIN
202Falcon USD Falcon USD USDfUS$0,9968-0,03%-0,09%US$1.636.058.451US$618.8791.641.280.467 USDf
203Jupiter Perps LP Jupiter Perps LP JLPUS$3,64-1,36%-1,82%US$1.141.085.616US$5.143.627313.812.447 JLP
204Ondo US Dollar Yield Ondo US Dollar Yield USDYUS$1,11-0,29%0,16%US$701.983.166US$27.393,56633.420.603 USDY
205Beldex Beldex BDXUS$0,08017-0,31%-0,15%US$609.728.300US$10.646.2837.605.777.476 BDX
206Usual USD Usual USD USD0US$0,99840,01%-0,02%US$573.437.342US$1.901.682574.338.892 USD0
207GHO GHO GHOUS$0,99970,00%-0,07%US$527.267.877US$707.364527.437.882 GHO
208USDai USDai USDAIUS$1,000,01%0,01%US$501.354.402-501.351.126 USDAI
209Fasttoken Fasttoken FTNUS$1,09-0,02%-0,34%US$475.113.331US$5.198.312436.261.513 FTN
210c8ntinuum c8ntinuum CTMUS$0,08247-1,72%-1,00%US$359.531.268US$1.094.2744.359.542.107 CTM
211Ducky Ducky DUCKYUS$0,0006767-0,75%710,00%US$280.425.514US$232.821414.400.864.566 DUCKY
212Peanut Peanut PEANUTUS$0,0006767-0,70%653,00%US$277.074.369US$65.865,80409.456.941.721 PEANUT
213Legacy Frax Dollar Legacy Frax Dollar FRAXUS$0,9915-0,04%-0,01%US$273.670.790US$359.045276.015.184 FRAX
214Ultima Ultima ULTIMAUS$5.448,64-4,38%-0,94%US$203.828.303US$19.157.58337.409 ULTIMA
215Ape and Pepe Ape and Pepe APEPEUS$0,0000009600-1,41%-1,55%US$200.607.580US$16.477.070210.000.000.000.000 APEPE
216SwissBorg SwissBorg BORGUS$0,1913-0,59%-3,86%US$187.880.951US$151.564982.252.443 BORG
217siren siren SIRENUS$0,26833,09%90,74%US$195.553.261US$11.423.911728.857.925 SIREN
218Zeebu Zeebu ZBUUS$0,4587-1,84%9,17%US$189.730.451US$48.040,63413.627.996 ZBU
219AUSD AUSD AUSDUS$0,9996-0,03%-0,04%US$188.693.144US$38.295.132188.777.974 AUSD
220WeFi WeFi WFIUS$2,18-1,02%3,66%US$174.231.366US$2.323.82679.757.224 WFI
221Venice Token Venice Token VVVUS$3,84-11,73%-15,12%US$169.440.230US$12.254.74844.094.579 VVV
222ADI ADI ADIUS$3,240,63%9,03%US$165.878.401US$1.021.02951.150.000 ADI
223Ribbita by Virtuals Ribbita by Virtuals TIBBIRUS$0,1660-7,50%22,71%US$166.038.162US$8.332.0741.000.000.000 TIBBIR
224Undeads Games Undeads Games UDSUS$1,643,36%12,42%US$162.958.302US$467.22599.261.652 UDS
22548 Club Token 48 Club Token KOGEUS$47,98-0,02%0,01%US$162.568.905US$86.406.6363.388.228 KOGE
226Aster USDF Aster USDF USDFUS$0,99840,02%-0,01%US$152.335.115-152.578.391 USDF
227GUSD GUSD GUSDUS$0,9988-0,01%0,01%US$149.262.629US$52.294,73149.440.000 GUSD
228Light Light LIGHTUS$0,239313,00%13,00%US$139.575.785-583.235.002 LIGHT
229Rollbit Coin Rollbit Coin RLBUS$0,077402,48%0,44%US$135.257.281US$226.9531.747.571.942 RLB
230MetYa MetYa MYUS$0,1350-12,67%-7,84%US$133.155.615US$7.510.977986.625.315 MY
231GoМining GoМining GOMININGUS$0,32410,03%-0,12%US$131.446.108US$9.806.368405.555.826 GOMINING
232Zano Zano ZANOUS$8,71-2,04%-0,07%US$130.656.003US$1.395.38915.003.301 ZANO
233Comedian Comedian BANUS$0,1290-1,40%31,59%US$129.010.423US$5.096.950999.961.859 BAN
234Keeta Keeta KTAUS$0,2558-2,67%-3,16%US$126.603.722US$3.025.434494.859.128 KTA
235Loaded Lions Loaded Lions LIONUS$0,003977-2,03%-8,07%US$122.683.773US$687.91530.845.220.686 LION
236Ailey Ailey ALEUS$0,2668-0,09%-0,12%US$117.321.035US$160.010439.722.222 ALE
237Frax USD Frax USD FRXUSDUS$1,000,01%-0,05%US$113.678.596US$1.586.783113.661.566 FRXUSD
238BitMart Token BitMart Token BMXUS$0,34220,54%-7,86%US$110.983.098US$5.898.175324.281.616 BMX
239StandX DUSD StandX DUSD DUSDUS$0,9990-0,01%0,04%US$107.965.671US$498.414108.072.476 DUSD
240SLT SLT SLTUS$12,37-0,73%-0,53%US$105.185.797US$61.057,618.500.000 SLT
241Impossible Cloud Network Impossible Cloud Network ICNTUS$0,40893,22%-14,82%US$103.446.683US$3.166.813253.006.129 ICNT
242ViciCoin ViciCoin VCNTUS$16,94-0,49%-0,68%US$103.167.717US$529.5866.089.112 VCNT
243MNEE MNEE MNEEUS$0,9977-0,40%-0,40%US$101.165.476US$88.536,89101.398.683 MNEE
244SoSoValue SoSoValue SOSOUS$0,3678-6,53%-6,30%US$101.048.736US$6.583.278274.767.576 SOSO
245Dohrnii Dohrnii DHNUS$5,861,81%31,14%US$100.076.446US$712.37417.075.042 DHN
246Power Protocol Power Protocol POWERUS$0,45321,39%103,94%US$95.165.017US$14.363.868210.000.000 POWER
247Yooldo Yooldo ESPORTSUS$0,3435-0,41%-6,07%US$93.376.813US$128.664.839271.850.996 ESPORTS
248Smilek to the Bank Smilek to the Bank SMILEKUS$0,00004697-0,02%0,02%US$92.018.367US$173.1661.958.901.062.006 SMILEK
249AI Rig Complex AI Rig Complex ARCUS$0,0901123,61%17,43%US$90.108.765US$27.516.546999.998.319 ARC
250Cheems (cheems.pet) Cheems (cheems.pet) CHEEMSUS$0,0000004800-4,53%-5,05%US$90.036.760US$1.788.260187.495.034.775.398 CHEEMS

Tabel di atas menampilkan halaman 5 dari total 175 halaman. Menampilkan hasil dari 201 sampai 250.

5/175

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 22/02/2026 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan