Data Historis Harga Kripto 22/02/2026
Daftar harga kripto yang direkam pada tanggal 22/02/2026, mencakup 8.737 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Baby Doge Coin BabyDoge | - | -4,05% | -7,21% | US$66.897.058 | US$3.753.221 | 177.508.613.996.011.360 BabyDoge |
| 302 |  Moca Network MOCA | US$0,01697 | 1,80% | 2,84% | US$67.096.116 | US$9.772.879 | 3.952.692.403 MOCA |
| 303 |  币安人生 币安人生 | US$0,06668 | -20,60% | -35,43% | US$66.684.565 | US$27.216.104 | 1.000.000.000 币安人生 |
| 304 |  GMX GMX | US$6,34 | -4,77% | -0,10% | US$65.920.248 | US$5.436.040 | 10.394.586 GMX |
| 305 |  XPR Network XPR | US$0,002306 | -1,63% | -3,60% | US$65.749.846 | US$1.960.634 | 28.517.677.167 XPR |
| 306 |  InitVerse INI | US$0,1198 | 0,48% | -1,07% | US$65.439.721 | US$1.333.232 | 546.335.842 INI |
| 307 |  Holo HOT | US$0,0003721 | -4,76% | -4,06% | US$65.244.693 | US$3.299.066 | 175.332.498.835 HOT |
| 308 |  MultiBank Group MBG | US$0,3425 | 0,55% | 15,22% | US$65.404.827 | US$14.627.073 | 190.965.572 MBG |
| 309 |  Cysic CYS | US$0,4080 | 7,38% | -18,90% | US$65.600.427 | US$233.719.647 | 160.800.000 CYS |
| 310 |  TronBank TBK | US$0,4056 | 2,90% | 20,61% | US$64.545.779 | US$336.662 | 159.154.795 TBK |
| 311 |  Jelly-My-Jelly JELLYJELLY | US$0,06473 | -1,57% | 16,29% | US$64.727.331 | US$4.344.300 | 999.999.099 JELLYJELLY |
| 312 |  Paycoin PCI | US$0,06068 | -0,18% | -1,50% | US$64.504.116 | US$325.105 | 1.063.086.017 PCI |
| 313 |  Mog Coin MOG | US$0,0000001600 | -3,32% | -6,41% | US$64.352.673 | US$8.606.798 | 390.567.526.433.217 MOG |
| 314 |  aelf ELF | US$0,07882 | -0,81% | -4,20% | US$64.540.130 | US$912.623 | 818.846.264 ELF |
| 315 |  VVS Finance VVS | US$0,000001480 | -2,78% | -5,29% | US$64.343.319 | US$70.240,73 | 43.550.331.872.464 VVS |
| 316 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9806 | -1,93% | -0,07% | US$63.565.171 | - | 64.825.979 USDon |
| 317 |  Siacoin SC | US$0,001125 | -2,44% | -6,88% | US$63.040.022 | US$4.687.623 | 56.025.636.522 SC |
| 318 |  Fidelity Digital Dollar FIDD | US$0,9996 | 0,00% | -0,03% | US$62.573.198 | US$9.232.955 | 62.601.060 FIDD |
| 319 |  Qubic QUBIC | US$0,0000004600 | -3,13% | -6,81% | US$62.548.112 | US$849.502 | 135.359.921.996.446 QUBIC |
| 320 |  ISLM ISLM | US$0,02857 | -2,35% | 8,02% | US$62.470.782 | US$45.856,98 | 2.186.458.886 ISLM |
| 321 |  Astar ASTR | US$0,007307 | -3,37% | -8,27% | US$62.456.891 | US$1.611.469 | 8.547.589.481 ASTR |
| 322 |  GEODNET GEOD | US$0,1424 | -0,58% | 15,87% | US$62.494.336 | US$195.226 | 438.777.945 GEOD |
| 323 |  Matrixdock Gold XAUM | US$5.117,71 | 0,65% | 3,03% | US$61.837.533 | US$78.587,54 | 12.083 XAUM |
| 324 |  StraitsX USD XUSD | US$1,00 | -0,03% | 0,01% | US$61.398.992 | US$7.178.835 | 61.396.294 XUSD |
| 325 |  SPACE ID ID | US$0,04603 | -3,95% | -12,47% | US$60.237.430 | US$3.864.205 | 1.308.765.223 ID |
| 326 |  Orca ORCA | US$1,01 | -5,45% | 29,92% | US$61.038.995 | US$21.173.847 | 60.157.164 ORCA |
| 327 |  Flow FLOW | US$0,03682 | -4,00% | -12,70% | US$60.515.557 | US$96.681.508 | 1.643.378.795 FLOW |
| 328 |  Numeraire NMR | US$8,01 | -1,89% | -4,70% | US$60.112.998 | US$3.993.613 | 7.504.737 NMR |
| 329 |  Venus BUSD vBUSD | US$0,02230 | -0,06% | 0,00% | US$60.095.886 | - | 2.694.770.470 vBUSD |
| 330 |  Axelar AXL | US$0,05320 | -4,67% | -13,47% | US$59.828.331 | US$4.884.992 | 1.124.535.923 AXL |
| 331 |  Frax (prev. FXS) FRAX | US$0,6306 | -6,81% | -1,55% | US$59.781.136 | US$3.372.719 | 94.793.446 FRAX |
| 332 |  VeThor Token VTHO | US$0,0006168 | 4,39% | 0,43% | US$60.595.651 | US$36.851.839 | 98.239.329.139 VTHO |
| 333 |  ChainOpera AI COAI | US$0,3126 | -0,97% | -20,35% | US$58.769.910 | US$6.081.716 | 188.000.098 COAI |
| 334 |  Waves WAVES | US$0,4895 | -1,48% | -10,09% | US$58.839.360 | US$2.827.649 | 120.206.224 WAVES |
| 335 |  QuantixAI QAI | US$72,72 | -0,84% | -1,53% | US$58.453.013 | US$5.604.560 | 803.852 QAI |
| 336 |  UnifAI Network UAI | US$0,2413 | 0,77% | -1,70% | US$57.680.681 | US$3.453.692 | 239.000.000 UAI |
| 337 |  XYO XYO | US$0,004247 | -0,78% | -5,94% | US$57.994.750 | US$3.418.143 | 13.655.185.228 XYO |
| 338 |  Non-Playable Coin NPC | US$0,007679 | -3,56% | -4,04% | US$57.901.001 | US$2.819.740 | 7.540.438.263 NPC |
| 339 |  BitDCA BDCA | US$0,7039 | -2,09% | -1,08% | US$57.656.647 | US$381.179 | 81.910.138 BDCA |
| 340 |  Merlin Chain MERL | US$0,04970 | -3,71% | -17,17% | US$57.721.321 | US$8.660.983 | 1.161.505.633 MERL |
| 341 |  SushiSwap SUSHI | US$0,2005 | -3,58% | -3,84% | US$57.509.735 | US$11.649.135 | 286.834.727 SUSHI |
| 342 |  WhiteRock WHITE | US$0,00008801 | 0,84% | -5,63% | US$57.208.387 | US$278.921 | 650.000.000.000 WHITE |
| 343 |  Magic Eden ME | US$0,1244 | -2,61% | -10,96% | US$57.476.411 | US$6.998.973 | 461.888.029 ME |
| 344 |  Velo VELO | US$0,003245 | -3,87% | -9,43% | US$56.990.796 | US$883.821 | 17.563.876.115 VELO |
| 345 |  Succinct PROVE | US$0,2906 | -2,24% | -9,62% | US$56.673.633 | US$10.944.425 | 195.000.000 PROVE |
| 346 |  Anchored Coins AEUR AEUR | US$1,17 | 0,16% | -0,66% | US$56.218.503 | US$22.856,08 | 47.929.605 AEUR |
| 347 |  Kava KAVA | US$0,05121 | -1,72% | -5,66% | US$55.450.964 | US$2.637.687 | 1.082.847.302 KAVA |
| 348 |  ZIGChain ZIG | US$0,03944 | 1,72% | -2,55% | US$55.574.293 | US$2.200.819 | 1.408.940.795 ZIG |
| 349 |  Eurite EURI | US$1,18 | 0,43% | -0,32% | US$55.556.140 | US$3.540.130 | 46.968.933 EURI |
| 350 |  Blur BLUR | US$0,01999 | -4,36% | -6,39% | US$54.773.772 | US$5.516.344 | 2.739.744.075 BLUR |
Tabel di atas menampilkan halaman 7 dari total 175 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.