Data Historis Harga Kripto 22/02/2026
Daftar harga kripto yang direkam pada tanggal 22/02/2026, mencakup 8.737 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Gold tokenized ETF (xStock) GLDX | US$469,12 | 0,08% | 2,05% | US$32.630.086 | US$253.881 | 69.556 GLDX |
| 502 |  CARV CARV | US$0,06401 | -6,46% | -0,55% | US$32.490.845 | US$7.046.373 | 507.620.477 CARV |
| 503 |  Tria TRIA | US$0,01522 | -6,03% | -11,89% | US$32.837.261 | US$8.589.704 | 2.157.670.000 TRIA |
| 504 |  Civic CVC | US$0,03243 | -2,91% | -5,48% | US$32.426.844 | US$2.162.376 | 1.000.000.000 CVC |
| 505 |  OpenLedger OPEN | US$0,1497 | -1,67% | -7,97% | US$32.258.109 | US$5.579.446 | 215.500.000 OPEN |
| 506 |  Brevis BREV | US$0,1290 | -4,71% | -7,21% | US$32.240.006 | US$16.709.796 | 250.000.000 BREV |
| 507 |  Mango Network MGO | US$0,02013 | 8,87% | -3,47% | US$32.271.622 | US$15.386.929 | 1.602.963.061 MGO |
| 508 |  Micron Technology Tokenized Stock (Ondo) MUon | US$426,22 | 0,29% | 4,11% | US$32.151.142 | US$899.233 | 75.434 MUon |
| 509 |  Chintai CHEX | US$0,03193 | -2,16% | -13,17% | US$31.894.767 | US$153.572 | 998.921.848 CHEX |
| 510 |  io.net IO | US$0,1116 | -8,06% | 3,99% | US$31.838.098 | US$11.354.416 | 285.318.562 IO |
| 511 |  Circle tokenized stock (xStock) CRCLX | US$63,23 | -0,58% | 5,05% | US$31.780.670 | US$1.847.634 | 502.598 CRCLX |
| 512 |  Xertra STRAX | US$0,01532 | -3,82% | -6,07% | US$31.584.116 | US$865.436 | 2.061.817.015 STRAX |
| 513 |  Spell Token SPELL | US$0,0001837 | -1,13% | -3,54% | US$31.499.978 | US$2.737.058 | 171.510.541.048 SPELL |
| 514 |  Big Time BIGTIME | US$0,01511 | -3,76% | -1,89% | US$31.489.831 | US$9.052.820 | 2.083.737.376 BIGTIME |
| 515 |  LAB LAB | US$0,1361 | -3,03% | 2,59% | US$31.357.711 | US$3.166.763 | 230.400.000 LAB |
| 516 |  Mey Network MEY | US$0,1094 | -0,22% | 7,85% | US$31.116.931 | US$794.227 | 284.309.283 MEY |
| 517 |  Sologenic SOLO | US$0,07830 | -1,18% | -6,31% | US$31.222.315 | US$1.464.243 | 398.776.003 SOLO |
| 518 |  XPIN Network XPIN | US$0,001669 | 0,98% | 0,39% | US$31.203.097 | US$3.867.937 | 18.697.525.105 XPIN |
| 519 |  Liquity USD LUSD | US$1,00 | 0,00% | -0,01% | US$30.986.256 | US$5.117,77 | 30.837.357 LUSD |
| 520 |  Huma Finance HUMA | US$0,01194 | -7,40% | -12,81% | US$30.930.027 | US$8.994.041 | 2.591.133.333 HUMA |
| 521 |  COTI COTI | US$0,01157 | -3,90% | -5,21% | US$30.902.251 | US$4.290.939 | 2.672.006.415 COTI |
| 522 |  Bancor BNT | US$0,2810 | -2,05% | -1,88% | US$30.769.351 | US$1.796.335 | 109.512.644 BNT |
| 523 |  Manta Network MANTA | US$0,06661 | -6,09% | -17,55% | US$30.967.255 | US$5.939.182 | 464.930.803 MANTA |
| 524 |  Zentry ZENT | US$0,003852 | 0,49% | -1,86% | US$30.856.503 | US$27.709.403 | 8.009.612.052 ZENT |
| 525 |  THENA THE | US$0,2497 | -2,31% | -7,73% | US$30.863.467 | US$4.831.916 | 123.615.742 THE |
| 526 |  Lisk LSK | US$0,1359 | -3,72% | -5,14% | US$30.815.064 | US$5.073.058 | 226.718.990 LSK |
| 527 |  Corn CORN | US$0,05868 | -0,62% | -9,51% | US$30.804.700 | US$8.060.057 | 525.000.000 CORN |
| 528 |  MiL.k MLK | US$0,05833 | 2,61% | -1,33% | US$31.071.684 | US$3.386.461 | 532.645.159 MLK |
| 529 |  tokenbot CLANKER | US$30,87 | -5,93% | -1,59% | US$30.449.173 | US$8.913.209 | 986.277 CLANKER |
| 530 |  Orbler ORBR | US$0,03004 | -6,05% | -18,84% | US$30.506.565 | US$13.459,67 | 1.015.586.750 ORBR |
| 531 |  Santos FC Fan Token SANTOS | US$1,88 | -2,17% | 0,27% | US$30.259.613 | US$2.998.926 | 16.094.854 SANTOS |
| 532 |  Ore ORE | US$69,80 | -13,51% | -13,80% | US$30.179.496 | US$685.318 | 432.399 ORE |
| 533 |  SMART SMART | US$0,004488 | -1,98% | 16,57% | US$30.159.164 | US$442.871 | 6.720.430.108 SMART |
| 534 |  Liquity BOLD BOLD | US$1,01 | 0,05% | 0,45% | US$30.102.180 | US$213.854 | 29.931.336 BOLD |
| 535 |  deBridge DBR | US$0,01564 | -1,68% | -1,28% | US$30.108.966 | US$3.345.485 | 1.924.684.519 DBR |
| 536 |  Blast BLAST | US$0,0005324 | -3,01% | -16,02% | US$29.924.348 | US$7.169.211 | 56.208.886.696 BLAST |
| 537 |  QANplatform QANX | US$0,01655 | -0,44% | -2,77% | US$29.545.685 | US$229.416 | 1.785.600.755 QANX |
| 538 |  Space and Time SXT | US$0,02113 | -4,06% | -0,41% | US$29.576.624 | US$3.573.837 | 1.400.000.000 SXT |
| 539 |  Whiteheart WHITE | US$3.321,41 | 0,00% | -3,96% | US$29.520.721 | - | 8.888 WHITE |
| 540 |  IQ IQ | US$0,001186 | -2,40% | -6,05% | US$29.511.744 | US$688.189 | 24.876.092.851 IQ |
| 541 |  WAX WAXP | US$0,006478 | -3,93% | -9,84% | US$29.476.545 | US$1.096.899 | 4.549.921.534 WAXP |
| 542 |  Wiki Cat WKC | US$0,00000005000 | -4,65% | -13,98% | US$29.495.399 | US$322.938 | 540.526.867.574.616 WKC |
| 543 |  GeorgePlaysClashRoyale CLASH | US$0,02619 | -27,59% | -35,33% | US$26.179.137 | US$3.138.131 | 999.689.699 CLASH |
| 544 |  peaq PEAQ | US$0,01589 | -4,86% | -12,18% | US$29.357.790 | US$1.057.997 | 1.847.226.005 PEAQ |
| 545 |  Neiro NEIRO | US$0,00006973 | -4,48% | -8,23% | US$29.333.298 | US$10.705.471 | 420.684.415.787 NEIRO |
| 546 |  sUSD SUSD | US$0,8685 | 1,14% | 8,04% | US$29.009.075 | US$239.002 | 33.399.515 SUSD |
| 547 |  BounceBit BB | US$0,02834 | -3,73% | -9,34% | US$28.552.728 | US$3.175.419 | 1.007.453.429 BB |
| 548 |  Abey ABEY | US$0,02786 | 1,11% | -17,69% | US$28.830.632 | US$38.448,12 | 1.034.759.244 ABEY |
| 549 |  Solayer LAYER | US$0,08431 | -4,78% | -5,26% | US$28.594.931 | US$5.454.452 | 339.151.537 LAYER |
| 550 |  Apertum APTM | US$0,3537 | -4,02% | -7,55% | US$28.349.958 | US$1.411.268 | 80.147.093 APTM |
Tabel di atas menampilkan halaman 11 dari total 175 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.