Data Historis Harga Kripto 22/02/2026
Daftar harga kripto yang direkam pada tanggal 22/02/2026, mencakup 8.737 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Hippo Protocol HP | US$0,01830 | -0,93% | -2,90% | US$23.824.649 | US$784.954 | 1.301.795.978 HP |
| 602 |  Sapien SAPIEN | US$0,09511 | 1,76% | 12,19% | US$23.777.083 | US$34.868.487 | 250.000.000 SAPIEN |
| 603 |  QuarkChain QKC | US$0,003158 | -2,96% | -18,92% | US$22.777.301 | US$1.395.816 | 7.212.058.126 QKC |
| 604 |  Infinex INX | US$0,01188 | -11,50% | -8,99% | US$23.691.254 | US$4.588.789 | 1.994.300.000 INX |
| 605 |  Taiko TAIKO | US$0,1235 | -2,28% | -1,38% | US$23.762.914 | US$4.030.481 | 192.339.405 TAIKO |
| 606 |  Lista DAO LISTA | US$0,08281 | -2,98% | -7,96% | US$23.575.647 | US$3.104.053 | 284.701.787 LISTA |
| 607 |  UPCX UPC | US$0,2340 | 1,73% | -7,76% | US$23.505.835 | US$181.411 | 100.469.654 UPC |
| 608 |  Euler EUL | US$0,9710 | -4,74% | -11,72% | US$23.537.114 | US$8.337.647 | 24.241.185 EUL |
| 609 |  dKargo DKA | US$0,004709 | -0,05% | -4,53% | US$23.544.082 | US$403.776 | 5.000.000.000 DKA |
| 610 |  Comtech Gold CGO | US$165,62 | 2,00% | 2,90% | US$23.352.612 | US$1.075.218 | 141.000 CGO |
| 611 |  Across Protocol ACX | US$0,03381 | -5,76% | -6,66% | US$23.251.319 | US$1.183.309 | 687.806.284 ACX |
| 612 |  Resolv RESOLV | US$0,06485 | -0,99% | 5,79% | US$23.279.050 | US$10.465.516 | 358.980.371 RESOLV |
| 613 |  Global Commercial Business GCB | US$0,01921 | -1,21% | -1,39% | US$23.090.110 | US$207,97 | 1.201.844.746 GCB |
| 614 |  Acurast ACU | US$0,1062 | -4,91% | -2,06% | US$23.040.798 | US$7.389.519 | 217.000.000 ACU |
| 615 |  Faith Tribe FTRB | US$0,007133 | 0,41% | -3,46% | US$23.031.206 | US$657.985 | 3.228.983.293 FTRB |
| 616 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$608,77 | 0,00% | 1,12% | US$23.033.275 | US$385.342 | 37.836 QQQon |
| 617 |  Prom PROM | US$1,26 | -0,17% | -2,36% | US$22.944.131 | US$3.376.135 | 18.250.000 PROM |
| 618 |  Pepecoin PEP | US$0,0002239 | 0,67% | -8,78% | US$22.771.649 | US$89.284,77 | 101.719.720.000 PEP |
| 619 |  Smooth Love Potion SLP | US$0,0006250 | -2,96% | -5,53% | US$22.756.725 | US$2.661.642 | 36.413.585.612 SLP |
| 620 |  SATS (Ordinals) SATS | US$0,00000001000 | -2,94% | -6,83% | US$22.723.918 | US$2.766.061 | 2.100.000.000.000.000 SATS |
| 621 |  Usual USUAL | US$0,01384 | -3,78% | -8,56% | US$22.763.345 | US$2.943.812 | 1.644.692.790 USUAL |
| 622 |  Sonic SVM SONIC | US$0,04641 | -5,66% | -2,81% | US$22.507.411 | US$26.238.932 | 484.958.131 SONIC |
| 623 |  Aevo AEVO | US$0,02444 | -5,07% | -10,91% | US$22.387.404 | US$4.121.319 | 916.183.642 AEVO |
| 624 |  Caldera ERA | US$0,1503 | -3,03% | -4,77% | US$22.320.638 | US$3.444.994 | 148.500.000 ERA |
| 625 |  Cartesi CTSI | US$0,02466 | -5,36% | -8,98% | US$22.313.700 | US$2.989.125 | 905.002.470 CTSI |
| 626 |  DIA DIA | US$0,1862 | -3,70% | -6,49% | US$22.277.935 | US$985.079 | 119.676.104 DIA |
| 627 |  Hyperlane HYPER | US$0,09474 | -1,81% | -7,81% | US$22.190.922 | US$4.944.471 | 234.230.737 HYPER |
| 628 |  Allora ALLO | US$0,1103 | -9,61% | 16,19% | US$22.115.404 | US$26.563.499 | 200.500.000 ALLO |
| 629 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$695,67 | -0,01% | 1,24% | US$22.044.601 | - | 31.688 IVVon |
| 630 |  aPriori APR | US$0,1018 | -2,72% | -0,43% | US$21.984.878 | US$5.693.508 | 215.937.500 APR |
| 631 |  Tradoor TRADOOR | US$1,52 | 6,33% | 12,85% | US$21.870.575 | US$20.070.768 | 14.349.000 TRADOOR |
| 632 |  MAP Protocol MAPO | US$0,003522 | 1,04% | -0,45% | US$21.790.235 | US$711.778 | 6.186.335.168 MAPO |
| 633 |  Tensor TNSR | US$0,04701 | -3,19% | -7,00% | US$21.721.611 | US$6.504.156 | 462.102.430 TNSR |
| 634 |  Biconomy BICO | US$0,02156 | -3,90% | -11,14% | US$21.565.703 | US$10.332.972 | 1.000.242.811 BICO |
| 635 |  Adshares ADS | US$0,5555 | -0,52% | -1,58% | US$21.512.437 | US$283.316 | 38.729.018 ADS |
| 636 |  NYM NYM | US$0,02591 | 0,18% | -0,79% | US$21.440.847 | US$1.120.141 | 827.457.267 NYM |
| 637 |  Treasure MAGIC | US$0,06695 | -2,27% | -2,67% | US$21.280.331 | US$5.333.666 | 317.867.465 MAGIC |
| 638 |  WINkLink WIN | US$0,00002145 | -1,14% | -6,38% | US$21.319.447 | US$4.989.449 | 993.701.854.154 WIN |
| 639 |  Collect on Fanable COLLECT | US$0,03991 | -19,93% | -49,81% | US$21.429.556 | US$8.208.496 | 537.000.000 COLLECT |
| 640 |  Goatseus Maximus GOAT | US$0,02114 | -1,75% | -10,96% | US$21.140.693 | US$2.991.961 | 999.984.459 GOAT |
| 641 |  Janction JCT | US$0,001836 | 4,19% | 6,22% | US$21.100.176 | US$3.229.670 | 11.493.687.500 JCT |
| 642 |  MetaMask USD mUSD | US$0,9998 | -0,01% | -0,01% | US$21.097.618 | US$1.532.879 | 21.101.088 mUSD |
| 643 |  Magma Finance MAGMA | US$0,1116 | -3,66% | 7,78% | US$21.208.501 | US$2.849.584 | 190.000.000 MAGMA |
| 644 |  Spacecoin SPACE | US$0,009805 | -3,36% | 9,16% | US$21.104.848 | US$34.581.775 | 2.152.500.000 SPACE |
| 645 |  Bitcoin Diamond BCD | US$0,1116 | 0,00% | 0,00% | US$20.810.874 | - | 186.492.898 BCD |
| 646 |  Orderly ORDER | US$0,05580 | -2,71% | -3,53% | US$20.559.807 | US$5.409.474 | 368.438.568 ORDER |
| 647 |  Lorenzo Protocol BANK | US$0,03820 | -0,77% | -6,70% | US$20.375.916 | US$3.133.870 | 533.467.486 BANK |
| 648 |  SUPERFORTUNE GUA | US$0,1616 | 7,81% | 11,72% | US$20.202.784 | US$7.558.839 | 125.000.000 GUA |
| 649 |  AIHub AIH | US$17,24 | -2,76% | -9,70% | US$20.173.375 | - | 1.170.000 AIH |
| 650 |  Boundless ZKC | US$0,08625 | -4,22% | -12,84% | US$20.166.646 | US$7.324.416 | 233.806.069 ZKC |
Tabel di atas menampilkan halaman 13 dari total 175 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.