Data Historis Harga Kripto 22/02/2026
Daftar harga kripto yang direkam pada tanggal 22/02/2026, mencakup 8.737 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Intel tokenized stock (xStock) INTCX | US$44,12 | 0,00% | -5,38% | US$13.809.560 | US$156,04 | 313.000 INTCX |
| 802 |  Starpower STAR | US$0,07425 | -0,53% | -1,69% | US$13.806.197 | US$13.174.552 | 185.929.748 STAR |
| 803 |  Nomina NOM | US$0,004804 | -8,49% | -11,47% | US$13.931.835 | US$32.248.413 | 2.900.000.000 NOM |
| 804 |  Microsoft tokenized stock (xStock) MSFTX | US$407,85 | 1,03% | 0,98% | US$13.753.226 | US$10,29 | 33.722 MSFTX |
| 805 |  FIGHT FIGHT | US$0,006619 | -3,33% | -13,65% | US$13.568.221 | US$6.742.119 | 2.050.000.000 FIGHT |
| 806 |  Yala YU | US$0,1648 | 0,00% | -12,89% | US$13.722.220 | - | 83.259.720 YU |
| 807 |  CONX XPLA | US$0,01491 | 4,38% | 2,04% | US$13.692.340 | US$1.619.904 | 918.220.995 XPLA |
| 808 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$96,13 | 0,17% | 1,67% | US$13.664.667 | US$1.134.784 | 142.149 IAUon |
| 809 |  Amber tokenized stock (xStock) AMBRX | US$2,38 | 0,00% | 0,06% | US$13.675.464 | US$46,67 | 5.745.993 AMBRX |
| 810 |  YieldBasis YB | US$0,1555 | -1,23% | -11,97% | US$13.670.199 | US$4.124.055 | 87.916.667 YB |
| 811 |  Gleec Coin GLEEC | US$0,07504 | 3,92% | -1,20% | US$13.638.302 | US$0,2500 | 181.755.046 GLEEC |
| 812 |  XSGD XSGD | US$0,7894 | 0,32% | -0,24% | US$13.615.908 | US$127.653 | 17.247.718 XSGD |
| 813 |  AO AO | US$3,90 | -2,62% | 1,71% | US$13.724.097 | US$1.257.225 | 3.515.928 AO |
| 814 |  Avici AVICI | US$1,06 | -3,59% | -16,57% | US$13.614.803 | US$978.836 | 12.899.985 AVICI |
| 815 |  Bitcoin Gold BTG | US$0,7728 | -29,70% | 19,77% | US$13.534.520 | US$1.864,65 | 17.513.924 BTG |
| 816 |  StakeStone STO | US$0,06042 | 8,13% | 9,47% | US$13.615.161 | US$18.497.349 | 225.333.333 STO |
| 817 |  Moonbeam GLMR | US$0,01261 | -4,53% | -10,15% | US$13.475.598 | US$1.477.104 | 1.068.796.708 GLMR |
| 818 |  Firo FIRO | US$0,7376 | -4,15% | -20,50% | US$13.488.979 | US$310.532 | 18.287.901 FIRO |
| 819 |  SyncGPT SYNC | US$0,06713 | -0,01% | 0,02% | US$13.426.383 | - | 200.000.000 SYNC |
| 820 |  ShibaBitcoin SBBTC | US$114,88 | -1,00% | 16,10% | US$13.393.637 | US$6.231,84 | 116.584 SBBTC |
| 821 |  Act I : The AI Prophecy ACT | US$0,01407 | -1,88% | -9,33% | US$13.344.706 | US$6.742.237 | 948.242.150 ACT |
| 822 |  Origin Protocol OGN | US$0,02013 | -7,04% | -9,24% | US$13.315.623 | US$3.496.302 | 661.524.550 OGN |
| 823 |  BENQI QI | US$0,001844 | -5,58% | -14,93% | US$13.274.361 | US$423.334 | 7.200.000.000 QI |
| 824 |  Baby Shark Universe BSU | US$0,07920 | -7,73% | -34,21% | US$13.306.154 | US$4.854.008 | 168.000.000 BSU |
| 825 |  B3 (Base) B3 | US$0,0004078 | -2,29% | -13,45% | US$13.231.888 | US$817.806 | 32.446.375.000 B3 |
| 826 |  Intuition TRUST | US$0,07398 | -2,39% | -6,11% | US$13.290.375 | US$2.781.631 | 179.647.832 TRUST |
| 827 |  Velodrome Finance VELO | US$0,01441 | -2,66% | -0,21% | US$13.185.965 | US$2.170.141 | 915.202.511 VELO |
| 828 |  Simon's Cat CAT | US$0,000001740 | -4,12% | -7,30% | US$13.190.938 | US$2.214.033 | 7.566.692.514.541 CAT |
| 829 |  Orochi Network ON | US$0,09161 | -0,44% | -21,14% | US$13.216.570 | US$1.427.478 | 144.275.000 ON |
| 830 |  Dent DENT | US$0,0001308 | -3,80% | -9,19% | US$13.075.688 | US$939.906 | 100.000.000.000 DENT |
| 831 |  Inverse Finance INV | US$17,91 | -0,99% | -2,83% | US$12.995.694 | US$84.246,72 | 725.493 INV |
| 832 |  LimeWire LMWR | US$0,02912 | -2,19% | 3,31% | US$12.977.305 | US$450.526 | 445.579.170 LMWR |
| 833 |  RIZE RIZE | US$0,006571 | -1,60% | -3,35% | US$12.966.752 | US$67.752,75 | 1.973.337.452 RIZE |
| 834 |  CZ's Dog BROCCOLI | US$0,01331 | -3,93% | -6,78% | US$12.915.352 | US$5.850.289 | 970.024.359 BROCCOLI |
| 835 |  Young YNG | US$0,4790 | -1,02% | 0,68% | US$12.933.473 | US$10.247,31 | 27.000.000 YNG |
| 836 |  Polyhedra Network ZKJ | US$0,02227 | -3,59% | -9,94% | US$12.911.189 | US$2.266.300 | 579.885.427 ZKJ |
| 837 |  Hunt Town HUNT | US$0,1021 | -2,39% | -7,36% | US$12.885.448 | US$151.937 | 126.167.678 HUNT |
| 838 |  Moss Coin MOC | US$0,02919 | -1,53% | -5,88% | US$12.856.015 | US$147.349 | 440.489.688 MOC |
| 839 |  Tesla Tokenized Stock (Ondo) TSLAon | US$410,57 | -0,04% | -1,34% | US$12.781.147 | US$300.892 | 31.131 TSLAon |
| 840 |  BOB (Build on Bitcoin) BOB | US$0,005877 | 10,74% | -8,69% | US$13.047.891 | US$5.657.721 | 2.220.000.000 BOB |
| 841 |  Redbelly Network RBNT | US$0,005003 | -3,70% | -26,66% | US$12.559.668 | US$186.687 | 2.510.318.336 RBNT |
| 842 |  Auki AUKI | US$0,01008 | -13,50% | 26,09% | US$12.656.490 | US$238.253 | 1.255.786.657 AUKI |
| 843 |  Vow VOW | US$0,03520 | -9,21% | 66,02% | US$12.542.664 | US$88.666,55 | 356.285.269 VOW |
| 844 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 845 |  Mind Network FHE | US$0,03559 | -9,31% | -20,89% | US$12.492.742 | US$3.819.007 | 350.999.998 FHE |
| 846 |  Wanchain WAN | US$0,06279 | -0,64% | -3,65% | US$12.485.625 | US$588.768 | 198.842.855 WAN |
| 847 |  BNB Attestation Service BAS | US$0,004989 | -1,58% | -8,06% | US$12.472.605 | US$2.462.108 | 2.500.000.000 BAS |
| 848 |  Wilder World WILD | US$0,02571 | -6,40% | -9,88% | US$12.428.520 | US$214.619 | 483.396.048 WILD |
| 849 |  Namecoin NMC | US$0,8429 | -0,35% | -1,97% | US$12.421.881 | US$14.854,89 | 14.736.400 NMC |
| 850 |  Vanar Chain VANRY | US$0,005405 | -5,36% | -11,79% | US$12.384.172 | US$1.728.868 | 2.291.370.559 VANRY |
Tabel di atas menampilkan halaman 17 dari total 175 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.