Data Historis Harga Kripto 22/02/2026
Daftar harga kripto yang direkam pada tanggal 22/02/2026, mencakup 8.737 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  PePeonTron PEPEONTRON | US$0,009626 | -3,03% | -12,15% | US$9.626.445 | US$311.364 | 999.996.900 PEPEONTRON |
| 952 |  Alephium ALPH | US$0,07847 | -1,56% | -0,09% | US$9.598.265 | US$170.761 | 122.324.537 ALPH |
| 953 |  MOBOX MBOX | US$0,01911 | -4,12% | -7,67% | US$9.560.506 | US$2.092.917 | 500.322.467 MBOX |
| 954 |  Test TST | US$0,01011 | -3,56% | -9,90% | US$9.532.749 | US$5.999.584 | 943.350.802 TST |
| 955 |  Hemi HEMI | US$0,009713 | -2,42% | -6,33% | US$9.494.491 | US$4.145.897 | 977.500.000 HEMI |
| 956 |  Epic Chain EPIC | US$0,2820 | -1,83% | -5,33% | US$9.475.417 | US$2.431.855 | 33.600.000 EPIC |
| 957 |  Bubblemaps BMT | US$0,01588 | -2,93% | -7,05% | US$9.450.261 | US$1.952.518 | 595.172.966 BMT |
| 958 |  PlatON LAT | US$0,001378 | -4,32% | -7,92% | US$9.418.171 | US$2.970.185 | 6.832.501.710 LAT |
| 959 |  ANDY (ETH) ANDY | US$0,000009390 | -6,64% | -11,40% | US$9.394.366 | US$236.675 | 1.000.000.000.000 ANDY |
| 960 |  Infinity Ground AIN | US$0,03199 | -0,11% | -6,07% | US$9.339.433 | US$1.712.099 | 291.966.666 AIN |
| 961 |  Bless BLESS | US$0,005088 | -2,86% | -8,42% | US$9.370.177 | US$1.455.748 | 1.841.661.630 BLESS |
| 962 |  Haedal Protocol HAEDAL | US$0,02883 | 1,05% | 0,33% | US$9.333.194 | US$4.671.035 | 323.750.000 HAEDAL |
| 963 |  Phoenix PHB | US$0,1472 | -3,51% | -11,34% | US$9.344.837 | US$1.681.822 | 63.464.534 PHB |
| 964 |  Creta World CRETA | US$0,003374 | -0,97% | -5,22% | US$9.389.232 | US$134.834 | 2.783.175.515 CRETA |
| 965 |  X Empire X | US$0,00001352 | 0,86% | -3,39% | US$9.327.493 | US$419.286 | 690.000.000.000 X |
| 966 |  Juventus Fan Token JUV | US$0,6316 | -0,33% | -0,25% | US$9.341.919 | US$5.575.994 | 14.791.429 JUV |
| 967 |  Autonolas OLAS | US$0,03945 | -1,43% | -2,23% | US$9.316.985 | US$206.267 | 236.168.947 OLAS |
| 968 |  NUMINE NUMI | US$0,04688 | 1,48% | 0,08% | US$9.285.402 | US$682.251 | 198.050.009 NUMI |
| 969 |  InfinitiCoin INCO | US$0,009280 | 0,02% | -0,03% | US$9.279.925 | US$21.349,08 | 1.000.000.000 INCO |
| 970 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$77,19 | 0,01% | 1,66% | US$9.236.860 | US$56.307,25 | 119.660 IEMGon |
| 971 |  MetFi METFI | US$0,03273 | -4,28% | -8,34% | US$9.189.199 | US$30.013,07 | 280.799.178 METFI |
| 972 |  Splintershards SPS | US$0,005996 | -2,59% | 3,78% | US$9.152.800 | US$14.720,94 | 1.526.395.867 SPS |
| 973 |  DEXTools DEXT | US$0,1308 | -0,99% | -2,76% | US$9.156.024 | US$3.212,55 | 69.999.803 DEXT |
| 974 |  district0x DNT | US$0,009174 | -5,08% | -18,79% | US$9.174.111 | US$68.227,83 | 1.000.000.000 DNT |
| 975 |  Synapse SYN | US$0,04911 | 1,88% | 0,07% | US$9.125.997 | US$2.398.038 | 185.815.935 SYN |
| 976 |  Peercoin PPC | US$0,3031 | -0,87% | -3,90% | US$9.112.283 | US$51.976,85 | 30.065.493 PPC |
| 977 |  XION XION | US$0,1249 | -1,31% | 6,55% | US$9.063.210 | US$3.739.737 | 72.537.403 XION |
| 978 |  Zircuit ZRC | US$0,001898 | 11,70% | 7,10% | US$8.824.819 | US$7.487.120 | 4.649.675.447 ZRC |
| 979 |  xU3O8 XU3O8 | US$5,65 | 0,07% | 1,55% | US$9.038.529 | US$1.883.388 | 1.600.000 XU3O8 |
| 980 |  Bella Protocol BEL | US$0,1143 | 22,20% | 14,31% | US$9.140.756 | US$63.383.936 | 80.000.000 BEL |
| 981 |  Fuel Network FUEL | US$0,001230 | -5,62% | -6,91% | US$8.999.762 | US$2.977.525 | 7.317.580.550 FUEL |
| 982 |  Freedom Dollar FUSD | US$0,9988 | 0,05% | -0,04% | US$8.989.071 | US$284.732 | 9.000.000 FUSD |
| 983 |  Access Protocol ACS | US$0,0001886 | 2,37% | -2,11% | US$8.893.500 | US$4.056.402 | 47.160.902.309 ACS |
| 984 |  LUKSO LYX | US$0,2947 | -3,98% | -8,63% | US$8.997.993 | US$244.650 | 30.535.907 LYX |
| 985 |  AMO Coin AMO | US$0,0004178 | -0,90% | -5,72% | US$8.857.490 | US$15.142,75 | 21.200.000.000 AMO |
| 986 |  Zeta ZEX | US$0,04719 | -5,26% | -20,59% | US$8.861.062 | US$140.994 | 187.769.179 ZEX |
| 987 |  Tutorial TUT | US$0,01059 | -4,15% | -9,84% | US$8.856.363 | US$2.755.991 | 836.067.628 TUT |
| 988 |  Boson Protocol BOSON | US$0,05175 | -7,75% | 40,92% | US$8.815.994 | US$123.109 | 170.362.942 BOSON |
| 989 |  Liqwid Finance LQ | US$0,4368 | -3,55% | 3,34% | US$8.798.001 | US$191.697 | 20.142.394 LQ |
| 990 |  Bitgert BRISE | US$0,00000002000 | -1,45% | 3,71% | US$8.767.202 | US$1.102.122 | 395.690.000.000.000 BRISE |
| 991 |  PIVX PIVX | US$0,08583 | -3,16% | -9,43% | US$8.653.317 | US$1.785.723 | 100.819.500 PIVX |
| 992 |  Neutron NTRN | US$0,01285 | -3,20% | -10,05% | US$8.602.260 | US$1.525.834 | 669.275.274 NTRN |
| 993 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$454,42 | -0,01% | 1,64% | US$8.622.715 | - | 18.975 IWFon |
| 994 |  RAMP RAMP | US$0,01804 | -2,65% | -0,22% | US$8.619.098 | - | 477.838.740 RAMP |
| 995 |  GRIFFAIN GRIFFAIN | US$0,008614 | -1,55% | -13,86% | US$8.612.911 | US$1.671.035 | 999.881.120 GRIFFAIN |
| 996 |  Unicorn Fart Dust UFD | US$0,008572 | 0,38% | 3,30% | US$8.572.435 | US$1.227.656 | 1.000.000.000 UFD |
| 997 |  DGLD - Digital Gold Token DGLD | US$5.018,80 | -0,91% | -0,66% | US$8.403.979 | US$4.694,37 | 1.675 DGLD |
| 998 |  Lumia LUMIA | US$0,05999 | -3,73% | -10,05% | US$8.448.809 | US$1.766.068 | 140.846.022 LUMIA |
| 999 |  RSS3 RSS3 | US$0,009423 | 7,35% | 8,78% | US$8.487.604 | US$13.062.839 | 900.688.020 RSS3 |
| 1000 |  Landwolf 0x67 WOLF | US$0,000009320 | -6,92% | -5,05% | US$8.412.397 | US$528.417 | 902.159.505.150 WOLF |
Tabel di atas menampilkan halaman 20 dari total 175 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.