Data Historis Harga Kripto 22/02/2026
Daftar harga kripto yang direkam pada tanggal 22/02/2026, mencakup 8.737 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  KONET KONET | US$0,01378 | -0,13% | -8,01% | US$5.923.580 | US$89.023,91 | 429.781.753 KONET |
| 1152 |  Telos TLOS | US$0,01317 | 1,18% | 0,51% | US$5.905.294 | US$1.637.472 | 448.348.563 TLOS |
| 1153 |  MECCA MEA | US$0,003638 | -1,70% | -8,89% | US$5.899.112 | US$225.092 | 1.621.332.285 MEA |
| 1154 |  ORIGYN OGY | US$0,0007520 | -1,64% | -5,40% | US$5.887.013 | US$260.849 | 7.828.640.875 OGY |
| 1155 |  Viction VIC | US$0,04684 | -3,17% | -11,50% | US$5.874.195 | US$1.330.254 | 125.410.312 VIC |
| 1156 |  sudeng HIPPO | US$0,0005929 | -4,18% | -9,11% | US$5.929.418 | US$2.524.476 | 10.000.000.000 HIPPO |
| 1157 |  xMoney UTK | US$0,008341 | -6,00% | -15,76% | US$5.873.309 | US$350.974 | 704.112.145 UTK |
| 1158 |  Humans.ai HEART | US$0,0007480 | -3,04% | -13,91% | US$5.834.512 | US$153.068 | 7.800.000.000 HEART |
| 1159 |  Pangolin PNG | US$0,02537 | -1,22% | -2,46% | US$5.842.818 | US$414.874 | 230.273.971 PNG |
| 1160 |  Fwog (SOL) FWOG | US$0,005981 | -8,03% | -4,11% | US$5.834.821 | US$1.228.672 | 975.635.328 FWOG |
| 1161 |  AC Milan Fan Token ACM | US$0,4500 | -4,31% | -3,34% | US$5.804.610 | US$1.985.287 | 12.899.158 ACM |
| 1162 |  NeuralAI NEURAL | US$0,5751 | 1,18% | -5,97% | US$5.750.824 | US$116.332 | 10.000.000 NEURAL |
| 1163 |  LOAN Protocol LOAN | US$0,0003137 | -5,47% | -16,70% | US$5.774.269 | US$111.658 | 18.406.735.547 LOAN |
| 1164 |  Real REAL | US$0,005734 | 0,04% | -16,12% | US$5.706.549 | US$515.004 | 995.219.765 REAL |
| 1165 |  DAR Open Network D | US$0,007743 | 0,96% | -7,17% | US$5.757.156 | US$6.489.869 | 743.519.458 D |
| 1166 |  Polkastarter POLS | US$0,05753 | 2,13% | -23,59% | US$5.707.635 | US$87.982,82 | 99.209.632 POLS |
| 1167 |  Major MAJOR | US$0,06852 | -7,53% | -15,60% | US$5.711.318 | US$766.458 | 83.349.868 MAJOR |
| 1168 |  Covalent X Token CXT | US$0,005751 | -1,22% | -0,73% | US$5.693.082 | US$332.993 | 989.891.253 CXT |
| 1169 |  Intel Tokenized Stock (Ondo) INTCon | US$44,21 | 0,17% | -5,12% | US$5.659.389 | US$771.437 | 128.015 INTCon |
| 1170 |  ParagonsDAO PDT | US$0,05262 | 0,00% | 1,58% | US$5.627.616 | - | 106.947.499 PDT |
| 1171 |  Coinbase Tokenized Stock (Ondo) COINon | US$170,74 | -0,60% | 2,99% | US$5.637.885 | US$430.539 | 33.020 COINon |
| 1172 |  zkVerify VFY | US$0,01651 | -2,38% | -12,97% | US$5.602.226 | US$1.801.202 | 339.354.101 VFY |
| 1173 |  Parcl PRCL | US$0,01336 | -6,52% | -14,54% | US$5.510.089 | US$687.903 | 412.284.457 PRCL |
| 1174 |  SolCex SOLCEX | US$0,007413 | -6,73% | 332,87% | US$5.782.214 | US$244.183 | 780.000.000 SOLCEX |
| 1175 |  AMD Tokenized Stock (Ondo) AMDon | US$199,38 | -0,19% | -3,32% | US$5.584.302 | US$1.185.716 | 28.008 AMDon |
| 1176 |  Devve DEVVE | US$0,05777 | -1,08% | -15,16% | US$5.572.013 | US$168.680 | 96.443.724 DEVVE |
| 1177 |  Fellaz FLZ | US$0,01178 | -2,99% | -4,79% | US$5.560.718 | US$12,32 | 471.874.940 FLZ |
| 1178 |  Sui Name Service NS | US$0,02067 | -3,21% | 1,11% | US$5.537.519 | US$677.097 | 267.934.019 NS |
| 1179 |  MORI COIN MORI | US$0,006878 | -6,32% | -8,86% | US$5.502.671 | US$1.018.823 | 800.007.985 MORI |
| 1180 |  Oasys OAS | US$0,0008623 | 3,46% | -28,43% | US$5.507.680 | US$350.887 | 6.387.191.532 OAS |
| 1181 |  Cratos CRTS | US$0,00008138 | 0,22% | -9,46% | US$5.480.551 | US$708.730 | 67.342.368.773 CRTS |
| 1182 |  Venus LINK vLINK | US$0,1766 | -2,40% | -1,34% | US$5.458.276 | - | 30.907.312 vLINK |
| 1183 |  StablR USD USDR | US$0,9991 | 0,00% | 0,08% | US$5.453.498 | US$9.346.318 | 5.458.264 USDR |
| 1184 |  Keyboard Cat KEYCAT | US$0,0005440 | -6,27% | -9,71% | US$5.439.611 | US$402.617 | 10.000.000.000 KEYCAT |
| 1185 |  DeLorean DMC | US$0,001031 | -1,26% | -10,62% | US$5.515.580 | US$4.553.746 | 5.350.014.684 DMC |
| 1186 |  Diamond DMD | US$1,43 | -0,60% | 5,44% | US$5.425.202 | US$36.426,12 | 3.781.866 DMD |
| 1187 |  Ancient8 A8 | US$0,01161 | 0,58% | -3,41% | US$5.415.996 | US$2.033.041 | 466.562.900 A8 |
| 1188 |  OVERTAKE TAKE | US$0,02616 | 6,74% | -22,59% | US$5.398.332 | US$1.715.652 | 206.396.780 TAKE |
| 1189 |  Ambire Wallet WALLET | US$0,007775 | 0,22% | -6,29% | US$5.379.454 | US$38.483,05 | 691.903.554 WALLET |
| 1190 |  Echo Protocol ECHO | US$0,01689 | -0,17% | 7,20% | US$5.368.691 | US$267.086 | 317.860.000 ECHO |
| 1191 |  BOBO BOBO | US$0,00000008000 | -3,78% | 5,50% | US$5.323.758 | US$348.291 | 66.134.444.313.649 BOBO |
| 1192 |  SpaceChain SPC | US$0,01740 | -1,26% | -0,21% | US$5.343.556 | US$2.670,32 | 307.182.730 SPC |
| 1193 |  Shapeshift FOX Token FOX | US$0,006919 | -0,40% | 1,68% | US$5.343.347 | US$72.175,88 | 772.286.516 FOX |
| 1194 |  Tokemak TOKE | US$0,06102 | -1,87% | 6,27% | US$5.333.634 | US$19.961,96 | 87.404.121 TOKE |
| 1195 |  BlackFort Exchange Network BXN | US$0,001185 | -0,52% | -1,25% | US$5.321.477 | US$467.699 | 4.489.589.680 BXN |
| 1196 |  Swarm BZZ | US$0,1009 | -1,17% | -12,07% | US$5.305.581 | US$273.432 | 52.600.661 BZZ |
| 1197 |  Star Atlas DAO POLIS | US$0,01601 | -4,26% | -10,79% | US$5.297.852 | US$110.753 | 330.914.169 POLIS |
| 1198 |  Contentos COS | US$0,001017 | -2,03% | -7,07% | US$5.265.574 | US$363.345 | 5.176.458.774 COS |
| 1199 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,005251 | 2,22% | 1,38% | US$5.250.888 | US$444.024 | 1.000.000.000 KEKIUS |
| 1200 |  ZERA ZERA | US$0,005503 | 2,00% | 0,59% | US$5.301.821 | US$285.240 | 963.443.634 ZERA |
Tabel di atas menampilkan halaman 24 dari total 175 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.