Data Historis Harga Kripto 22/02/2026
Daftar harga kripto yang direkam pada tanggal 22/02/2026, mencakup 8.737 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  DIMO DIMO | US$0,01102 | 1,66% | -0,25% | US$4.666.219 | US$658.298 | 423.599.389 DIMO |
| 1252 |  Portal To Bitcoin PTB | US$0,001290 | -6,59% | -8,34% | US$4.673.600 | US$4.849.746 | 3.622.040.348 PTB |
| 1253 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$371,15 | 0,01% | 1,50% | US$4.637.588 | US$4.258.837 | 12.495 TSMon |
| 1254 |  VNX Gold VNXAU | US$157,49 | -0,78% | 1,81% | US$4.582.937 | US$6.716,07 | 29.100 VNXAU |
| 1255 |  Obyte GBYTE | US$4,95 | 0,31% | 3,41% | US$4.576.966 | US$8.442,18 | 924.246 GBYTE |
| 1256 |  Ranger RNGR | US$0,4488 | -1,57% | 1,77% | US$4.574.450 | US$886.682 | 10.192.188 RNGR |
| 1257 |  TMX TMX | US$8,77 | -1,43% | 3,50% | US$4.543.083 | US$131.083 | 517.857 TMX |
| 1258 |  Minutes Network Token MNTX | US$0,05778 | -20,19% | -29,48% | US$4.488.091 | US$402.278 | 77.671.219 MNTX |
| 1259 |  Handshake HNS | US$0,006734 | 2,94% | 15,45% | US$4.563.698 | US$31.565,01 | 677.730.457 HNS |
| 1260 |  PumpBTC (Governance token) PUMP | US$0,01589 | -4,66% | -9,58% | US$4.529.720 | US$1.419.151 | 285.000.000 PUMP |
| 1261 |  MileVerse MVC | US$0,001648 | -0,91% | -6,65% | US$4.551.067 | US$120.828 | 2.761.029.999 MVC |
| 1262 |  Games for a Living GFAL | US$0,001175 | -4,38% | -4,26% | US$4.530.963 | US$65.961,90 | 3.855.444.401 GFAL |
| 1263 |  Nobody Sausage NOBODY | US$0,004836 | -4,47% | -14,71% | US$4.526.653 | US$478.317 | 936.066.324 NOBODY |
| 1264 |  0x0.ai 0x0 | US$0,005145 | -2,34% | 4,15% | US$4.468.728 | US$806,33 | 868.563.455 0x0 |
| 1265 |  Venus LTC vLTC | US$1,09 | -2,80% | -2,90% | US$4.496.283 | - | 4.142.378 vLTC |
| 1266 |  Verified USD USDV | US$0,2623 | 5,36% | 26,48% | US$4.495.815 | US$12,04 | 17.141.815 USDV |
| 1267 |  Moonchain MCH | US$0,01796 | 0,01% | 0,12% | US$4.480.165 | US$11.356,53 | 249.450.000 MCH |
| 1268 |  Cross The Ages CTA | US$0,008973 | -6,13% | -1,59% | US$4.486.388 | US$1.118.281 | 500.000.000 CTA |
| 1269 |  Helium IOT IOT | US$0,0002211 | -4,55% | 8,77% | US$4.477.181 | - | 20.254.000.000 IOT |
| 1270 |  Inflation Hedging Coin IHC | US$0,00003716 | -1,56% | -4,32% | US$4.445.446 | - | 119.642.987.723 IHC |
| 1271 |  UXLINK UXLINK | US$0,005618 | -9,50% | 4,74% | US$4.417.121 | US$1.492.381 | 786.226.924 UXLINK |
| 1272 |  Coinweb CWEB | US$0,001801 | 0,06% | -2,66% | US$4.412.151 | US$183.697 | 2.449.407.258 CWEB |
| 1273 |  USDJ USDJ | US$0,4702 | 2,33% | 2,15% | US$4.394.463 | - | 9.345.749 USDJ |
| 1274 |  Theoriq THQ | US$0,02843 | -1,91% | -1,29% | US$4.385.294 | US$2.358.983 | 154.229.686 THQ |
| 1275 |  Kyuzo's Friends KO | US$0,02008 | 2,06% | -3,97% | US$4.367.449 | US$474.396 | 217.500.000 KO |
| 1276 |  Vita Inu VINU | - | 2,20% | -13,07% | US$4.359.235 | US$614.566 | 899.597.342.616.479 VINU |
| 1277 |  Swarm Markets SMT | US$0,05184 | -3,29% | 18,70% | US$4.351.208 | US$72.607,82 | 83.939.497 SMT |
| 1278 |  Rain Coin RAIN | US$4,38 | -1,94% | -2,44% | US$4.375.803 | US$7.925,71 | 1.000.000 RAIN |
| 1279 |  Lingo LINGO | US$0,008907 | 0,68% | 16,99% | US$4.330.584 | US$349.576 | 486.206.133 LINGO |
| 1280 |  Zeus Network ZEUS | US$0,01092 | 37,22% | 35,84% | US$4.399.185 | US$11.624.778 | 402.779.047 ZEUS |
| 1281 |  GmeStop GME | US$0,0006276 | -2,56% | -5,25% | US$4.321.184 | US$472.889 | 6.885.214.218 GME |
| 1282 |  TrustSwap SWAP | US$0,04311 | 16,95% | 8,36% | US$4.311.004 | US$4.396.912 | 99.995.164 SWAP |
| 1283 |  MonaCoin MONA | US$0,06533 | 0,15% | -4,43% | US$4.294.170 | US$13.763,97 | 65.729.675 MONA |
| 1284 |  KARRAT KARRAT | US$0,005496 | 15,77% | 14,54% | US$4.353.592 | US$308.432 | 792.192.175 KARRAT |
| 1285 |  Rainbow RNBW | US$0,02045 | -2,19% | -14,48% | US$4.293.688 | US$4.578.131 | 210.000.000 RNBW |
| 1286 |  Italian National Football Team Fan Token ITA | US$0,3376 | -0,23% | -2,39% | US$4.248.067 | US$178.504 | 12.584.738 ITA |
| 1287 |  Dragonchain DRGN | US$0,01151 | -2,78% | 15,74% | US$4.268.217 | US$2,39 | 370.772.651 DRGN |
| 1288 |  NATIX Network NATIX | US$0,0001051 | -2,14% | -4,71% | US$4.266.552 | US$154.438 | 40.603.174.541 NATIX |
| 1289 |  Gearbox Protocol GEAR | US$0,0004283 | 0,45% | 2,70% | US$4.283.387 | US$78.229,51 | 10.000.000.000 GEAR |
| 1290 |  Ren REN | US$0,004229 | -3,39% | 0,06% | US$4.199.125 | US$212.743 | 992.878.011 REN |
| 1291 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.014,82 | 0,03% | -2,85% | US$4.185.776 | US$1.499.673 | 4.125 LLYon |
| 1292 |  Amazon tokenized stock (xStock) AMZNX | US$209,49 | -0,34% | 5,02% | US$4.171.813 | US$1.630.541 | 19.914 AMZNX |
| 1293 |  Not Pixel PX | US$0,02129 | -3,72% | -4,26% | US$4.161.625 | US$12.863,17 | 195.429.289 PX |
| 1294 |  PAW PAW | - | -3,11% | -4,52% | US$4.153.804 | US$69.496,06 | 947.958.529.404.516 PAW |
| 1295 |  Australian Digital Dollar AUDD | US$0,7049 | -0,48% | -0,02% | US$4.137.042 | US$12.379,35 | 5.869.320 AUDD |
| 1296 |  Metacade MCADE | US$0,002558 | -5,52% | 9,96% | US$4.137.263 | US$441.507 | 1.617.132.095 MCADE |
| 1297 |  Suku SUKU | US$0,007244 | -5,55% | -11,63% | US$4.125.742 | US$236.948 | 569.545.293 SUKU |
| 1298 |  dHedge DAO DHT | US$0,07583 | -0,07% | 9,70% | US$4.124.166 | US$6.677,73 | 54.387.512 DHT |
| 1299 |  PayAI Network PAYAI | US$0,004130 | -3,93% | -28,88% | US$4.130.150 | US$2.356.379 | 999.948.608 PAYAI |
| 1300 |  DaGama World DGMA | US$0,05002 | -0,17% | -0,80% | US$4.102.647 | US$441.262 | 82.027.886 DGMA |
Tabel di atas menampilkan halaman 26 dari total 175 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.