Data Historis Harga Kripto 22/02/2026
Daftar harga kripto yang direkam pada tanggal 22/02/2026, mencakup 8.737 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  DACXI DXI | US$0,0004548 | -2,16% | -13,81% | US$4.093.500 | US$251.409 | 9.000.000.000 DXI |
| 1302 |  GOLDAO GOLDAO | US$0,005117 | -2,65% | -5,09% | US$4.055.596 | US$639,81 | 792.558.687 GOLDAO |
| 1303 |  Worldwide USD WUSD | US$0,9992 | 0,00% | 0,00% | US$4.056.256 | US$380.305 | 4.059.372 WUSD |
| 1304 |  ULTILAND ARTX | US$0,09508 | -18,51% | -64,87% | US$4.031.572 | US$19.538.802 | 42.400.000 ARTX |
| 1305 |  Hachiko $HACHI | - | -9,32% | -24,56% | US$4.018.157 | US$161.713 | 975.815.424.783.276 $HACHI |
| 1306 |  dYdX (ethDYDX) ETHDYDX | US$0,09507 | -4,50% | -11,53% | US$3.960.224 | US$2.952.847 | 41.656.973 ETHDYDX |
| 1307 |  Amaterasu Omikami OMIKAMI | US$0,004188 | 0,21% | 0,42% | US$3.966.148 | US$84.679,71 | 946.976.011 OMIKAMI |
| 1308 |  Quantoz EURQ EURQ | US$1,18 | 0,23% | -0,41% | US$3.956.517 | US$11.726.231 | 3.350.265 EURQ |
| 1309 |  Unibright UBT | US$0,02626 | 2,63% | -4,26% | US$3.939.164 | US$306,58 | 149.999.999 UBT |
| 1310 |  ArchLoot AL | US$0,004587 | -4,24% | -11,30% | US$3.980.051 | US$1.441.911 | 867.603.517 AL |
| 1311 |  Ski Mask Dog SKI | US$0,003983 | -5,99% | -13,97% | US$3.940.926 | US$378.512 | 989.397.047 SKI |
| 1312 |  Seedify.fund SFUND | US$0,04400 | 0,61% | -1,92% | US$3.895.649 | US$318.796 | 88.545.915 SFUND |
| 1313 |  Stake DAO SDT | US$0,1631 | -1,13% | 1,65% | US$3.896.450 | - | 23.896.735 SDT |
| 1314 |  ABBC Coin ABBC | US$0,004286 | -14,25% | 49,42% | US$3.880.068 | US$2.442,37 | 905.304.096 ABBC |
| 1315 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1316 |  Æternity AE | US$0,01004 | -0,93% | 0,00% | US$3.866.912 | US$64.965,61 | 385.106.898 AE |
| 1317 |  Holdstation HOLD | US$0,4884 | -0,15% | -1,01% | US$3.859.791 | US$172.028 | 7.903.700 HOLD |
| 1318 |  Aventus AVT | US$0,6424 | -2,95% | -4,80% | US$3.854.487 | US$82.294,80 | 6.000.000 AVT |
| 1319 |  KaiChain KAI | US$0,0008069 | -10,36% | -8,47% | US$3.852.972 | US$9.265,76 | 4.775.000.000 KAI |
| 1320 |  BigONE Token ONE | US$0,0004478 | 1,17% | -1,31% | US$3.844.105 | - | 8.584.171.727 ONE |
| 1321 |  BRN Metaverse BRN | US$0,1365 | -3,91% | -0,87% | US$3.829.188 | US$208.258 | 28.049.501 BRN |
| 1322 |  FEED EVERY GORILLA FEG | US$0,00004503 | 4,17% | 11,77% | US$3.838.636 | US$305.836 | 85.241.513.606 FEG |
| 1323 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$48.263,78 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1324 |  Hyperion RION | US$0,2013 | -2,22% | 1,45% | US$3.825.196 | US$842.009 | 19.000.000 RION |
| 1325 |  Minima MINIMA | US$0,006985 | -1,28% | -4,15% | US$3.865.425 | US$104.420 | 553.366.920 MINIMA |
| 1326 |  Observer OBSR | US$0,0006075 | -0,12% | -4,29% | US$3.831.688 | US$47.921,27 | 6.307.080.871 OBSR |
| 1327 |  Ycash (y.cash) YEC | US$0,2310 | 0,00% | -11,35% | US$3.824.779 | US$661,50 | 16.559.452 YEC |
| 1328 |  Kujira KUJI | US$0,03121 | 14,23% | -1,26% | US$3.818.538 | US$156,58 | 122.349.807 KUJI |
| 1329 |  PussFi PUSS | US$0,004264 | -0,25% | 2,22% | US$3.747.237 | US$1.008.976 | 878.824.621 PUSS |
| 1330 |  Scallop SCA | US$0,02591 | -1,31% | -1,28% | US$3.813.256 | US$323.618 | 147.172.000 SCA |
| 1331 |  Balance EPT | US$0,001017 | -10,89% | 32,82% | US$3.806.123 | US$3.962.287 | 3.742.606.039 EPT |
| 1332 |  Steem Dollars SBD | US$0,3876 | 2,69% | -5,08% | US$3.799.608 | US$510.229 | 9.801.650 SBD |
| 1333 |  Daddy Tate DADDY | US$0,006291 | -1,80% | -12,93% | US$3.772.054 | US$282.514 | 599.621.385 DADDY |
| 1334 |  BORGY BORGY | US$0,00004756 | 0,80% | 9,92% | US$3.689.691 | - | 77.576.978.462 BORGY |
| 1335 |  Celo Euro CEUR | US$1,18 | -0,16% | -0,56% | US$3.741.511 | US$49.750,02 | 3.174.624 CEUR |
| 1336 |  Odos ODOS | US$0,001260 | -3,58% | -11,21% | US$3.744.538 | US$58.796,80 | 2.970.815.398 ODOS |
| 1337 |  Verse World VERSE | US$0,03729 | -2,63% | -11,90% | US$3.729.001 | US$825.088 | 99.999.991 VERSE |
| 1338 |  Port3 Network PORT3 | US$0,005400 | -5,74% | 145,61% | US$3.741.489 | US$5.235.771 | 692.890.045 PORT3 |
| 1339 |  noice NOICE | US$0,00005056 | -0,31% | -8,76% | US$3.722.202 | US$609.460 | 73.624.765.608 NOICE |
| 1340 |  Particl PART | US$0,2380 | -0,89% | -0,62% | US$3.710.438 | US$100.194 | 15.591.062 PART |
| 1341 |  GhostwareOS GHOST | US$0,003648 | -15,14% | -45,64% | US$3.648.340 | US$427.830 | 999.981.104 GHOST |
| 1342 |  Reservoir DAM | US$0,01849 | 2,45% | 10,36% | US$3.697.167 | US$589.324 | 199.991.705 DAM |
| 1343 |  Depinsim ESIM | US$0,02736 | 48,93% | 57,15% | US$3.680.306 | US$3.869.226 | 134.500.000 ESIM |
| 1344 |  Attila ATT | US$0,001323 | 0,00% | -0,19% | US$3.676.815 | - | 2.780.000.000 ATT |
| 1345 |  Numbers Protocol NUM | US$0,004232 | -6,61% | 1,93% | US$3.671.031 | US$138.232 | 867.432.333 NUM |
| 1346 |  KiboShib KIBSHI | US$0,000003680 | -4,85% | -7,08% | US$3.679.458 | US$636.966 | 1.000.000.000.000 KIBSHI |
| 1347 |  Kendu KENDU | US$0,000003860 | 0,41% | -8,54% | US$3.664.670 | US$9.516,99 | 948.428.147.258 KENDU |
| 1348 |  Rezor RZR | US$0,00008984 | -0,28% | 1,22% | US$3.651.394 | US$156.629 | 40.642.041.188 RZR |
| 1349 |  PsyopAnime PSYOPANIME | US$0,003617 | -12,61% | -50,07% | US$3.617.363 | US$1.809.675 | 999.984.906 PSYOPANIME |
| 1350 |  OctaSpace OCTA | US$0,09130 | 4,03% | -7,55% | US$3.650.585 | US$142.159 | 39.984.352 OCTA |
Tabel di atas menampilkan halaman 27 dari total 175 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.