Data Historis Harga Kripto 22/02/2026
Daftar harga kripto yang direkam pada tanggal 22/02/2026, mencakup 8.737 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Soil SOIL | US$0,1027 | 0,00% | -1,67% | US$6.679.795 | US$26.313,24 | 65.061.919 SOIL |
| 1102 |  Camp Network CAMP | US$0,003162 | -3,12% | -22,59% | US$6.658.150 | US$1.427.747 | 2.105.620.500 CAMP |
| 1103 |  WeBuy WE | US$0,01826 | -0,50% | -1,60% | US$6.612.120 | US$25.013,02 | 362.031.240 WE |
| 1104 |  Orbiter Finance OBT | US$0,001258 | -1,98% | -14,32% | US$6.541.233 | US$1.576.706 | 5.200.000.000 OBT |
| 1105 |  IDEX IDEX | US$0,006509 | -9,52% | -8,34% | US$6.509.095 | US$2.515.084 | 1.000.000.000 IDEX |
| 1106 |  Solomon SOLO | US$0,5042 | -1,11% | -8,02% | US$6.504.065 | US$178.651 | 12.899.971 SOLO |
| 1107 |  Green Satoshi Token (SOL) GST | US$0,001526 | -2,11% | -5,39% | US$6.500.013 | US$90.138,55 | 4.258.269.259 GST |
| 1108 |  Nash NEX | US$0,1467 | -6,92% | -5,15% | US$6.487.101 | - | 44.219.474 NEX |
| 1109 |  SquidGrow SQGROW | US$0,006438 | -4,75% | 15,32% | US$6.438.205 | US$134.554 | 1.000.000.000 SQGROW |
| 1110 |  MEVerse MEV | US$0,003737 | 0,75% | 4,73% | US$6.451.722 | US$665.195 | 1.726.645.036 MEV |
| 1111 |  PRIZM PZM | US$0,001464 | 0,00% | -3,43% | US$6.398.532 | US$1.196,75 | 4.370.103.000 PZM |
| 1112 |  Swell Network SWELL | US$0,001391 | 3,25% | 6,14% | US$6.363.482 | US$1.994.014 | 4.574.575.065 SWELL |
| 1113 |  Arsenal Fan Token AFC | US$0,3536 | 1,57% | -1,67% | US$6.363.904 | US$3.471.812 | 17.999.958 AFC |
| 1114 |  WhiteCoin XWC | US$0,008317 | -0,01% | 0,02% | US$6.357.074 | US$10,53 | 764.324.623 XWC |
| 1115 |  Solv Protocol SOLV | US$0,004270 | -5,01% | -10,89% | US$6.330.595 | US$5.638.870 | 1.482.600.000 SOLV |
| 1116 |  Yee Token YEE | US$0,006297 | -11,53% | -33,42% | US$6.296.921 | US$1.501.374 | 1.000.000.000 YEE |
| 1117 |  Bluzelle BLZ | US$0,01344 | -0,48% | -3,30% | US$6.303.462 | US$231.953 | 469.151.676 BLZ |
| 1118 |  Bluwhale BLUAI | US$0,005151 | 2,30% | -3,83% | US$6.325.952 | US$3.522.129 | 1.228.000.000 BLUAI |
| 1119 |  Measurable Data Token MDT | US$0,009321 | -3,40% | -15,57% | US$6.302.642 | US$882.893 | 676.157.013 MDT |
| 1120 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002994 | 4,61% | 3,37% | US$6.287.099 | US$85.456,79 | 21.000.000.000 MIM |
| 1121 |  Milady Meme Coin LADYS | US$0,00000001000 | -7,16% | 4,80% | US$6.264.495 | US$1.560.569 | 734.366.023.232.083 LADYS |
| 1122 |  World3 WAI | US$0,02043 | -0,40% | -4,61% | US$6.270.307 | US$1.179.474 | 306.922.223 WAI |
| 1123 |  Everscale EVER | US$0,003145 | 1,77% | 6,07% | US$6.243.611 | US$58.843,93 | 1.985.523.482 EVER |
| 1124 |  DAO Maker DAO | US$0,03040 | 0,81% | -3,12% | US$6.258.481 | US$3.277.871 | 205.888.187 DAO |
| 1125 |  SentismAI SENTIS | US$0,03025 | 1,12% | -1,20% | US$6.245.928 | US$1.456.570 | 206.488.889 SENTIS |
| 1126 |  Turtle TURTLE | US$0,04028 | -3,11% | -2,63% | US$6.230.938 | US$2.742.567 | 154.700.000 TURTLE |
| 1127 |  Pundi AI PUNDIAI | US$0,8828 | -0,46% | -2,49% | US$6.230.115 | US$153.459 | 7.057.612 PUNDIAI |
| 1128 |  Propchain PROPC | US$0,1446 | -0,32% | 0,77% | US$6.198.280 | US$274.259 | 42.871.091 PROPC |
| 1129 |  雪球 雪球 | US$0,01032 | -13,04% | -21,36% | US$6.195.105 | US$1.376.262 | 600.583.811 雪球 |
| 1130 |  Divi DIVI | US$0,001347 | -5,75% | -7,88% | US$6.168.431 | US$53.300,50 | 4.578.065.894 DIVI |
| 1131 |  Luna by Virtuals LUNA | US$0,006133 | -3,74% | -11,32% | US$6.132.886 | US$7.923,29 | 1.000.000.000 LUNA |
| 1132 |  Stonks STNK | US$10,48 | -6,44% | 4,45% | US$6.100.841 | US$72.209,05 | 581.889 STNK |
| 1133 |  Giant Mammoth GMMT | US$0,002902 | -0,75% | -4,74% | US$6.094.793 | US$187.202 | 2.100.000.000 GMMT |
| 1134 |  BitcoinOS BOS | US$0,001417 | -2,94% | -5,02% | US$6.111.787 | US$1.536.911 | 4.313.800.000 BOS |
| 1135 |  AKEDO AKE | US$0,0002677 | 0,08% | -2,35% | US$6.102.230 | US$1.263.139 | 22.796.250.000 AKE |
| 1136 |  Pitbull PIT | - | -3,86% | -10,84% | US$6.094.980 | US$87.676,77 | 40.192.158.063.660.000 PIT |
| 1137 |  AGENDA 47 A47 | US$0,006086 | 17,18% | 43,41% | US$6.085.720 | US$21.740.316 | 999.990.395 A47 |
| 1138 |  Coq Inu COQ | US$0,00000009000 | -4,00% | -5,35% | US$6.057.805 | US$225.287 | 69.420.000.000.000 COQ |
| 1139 |  Solana Name Service SNS | US$0,001349 | 0,22% | -0,76% | US$6.070.066 | US$1.022.694 | 4.500.000.000 SNS |
| 1140 |  KGST KGST | US$0,01108 | -0,44% | -2,52% | US$6.075.866 | US$1.774.830 | 548.343.520 KGST |
| 1141 |  OpenEden EDEN | US$0,03284 | -6,24% | -4,36% | US$6.037.901 | US$3.375.950 | 183.870.000 EDEN |
| 1142 |  Superform UP | US$0,04318 | 22,00% | 35,56% | US$6.011.172 | US$29.889.257 | 139.224.377 UP |
| 1143 |  GamerCoin GHX | US$0,009173 | -2,24% | -2,26% | US$5.961.846 | US$308.028 | 649.965.123 GHX |
| 1144 |  OORT OORT | US$0,008338 | 0,21% | -1,73% | US$5.966.615 | US$325.546 | 715.636.288 OORT |
| 1145 |  Shido Network SHIDO | US$0,0002622 | 4,98% | 41,51% | US$5.971.093 | US$124.171 | 22.771.813.253 SHIDO |
| 1146 |  KAN KAN | US$0,0006158 | 0,00% | 0,19% | US$5.965.837 | US$90.845,88 | 9.688.010.519 KAN |
| 1147 |  Kryll KRL | US$0,1490 | -0,41% | -0,64% | US$5.944.036 | US$32.726,59 | 39.902.369 KRL |
| 1148 |  CloakCoin CLOAK | US$0,9769 | -17,03% | -19,72% | US$5.947.146 | US$303,10 | 6.087.788 CLOAK |
| 1149 |  crow with knife CAW | US$0,00000001000 | -2,92% | -5,40% | US$5.940.054 | US$153.026 | 769.861.397.731.578 CAW |
| 1150 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$398,17 | -0,12% | -0,69% | US$5.927.192 | US$1.401.549 | 14.886 MSFTon |
Tabel di atas menampilkan halaman 23 dari total 175 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.