Data Historis Harga Kripto 22/02/2026
Daftar harga kripto yang direkam pada tanggal 22/02/2026, mencakup 8.737 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Ark of Panda AOP | US$0,03099 | -2,56% | -3,78% | US$10.845.227 | US$996.897 | 349.999.998 AOP |
| 902 |  Assemble AI ASM | US$0,007224 | -0,82% | -2,75% | US$10.835.441 | US$2.023.381 | 1.500.000.000 ASM |
| 903 |  Codatta XNY | US$0,004346 | -2,97% | -35,84% | US$10.864.966 | US$9.035.603 | 2.500.000.000 XNY |
| 904 |  Agoras: Tau Net AGRS | US$0,3601 | -4,86% | -7,02% | US$10.753.055 | US$1.389,32 | 29.861.811 AGRS |
| 905 |  Paris Saint-Germain Fan Token PSG | US$0,7457 | -0,81% | 5,05% | US$10.711.514 | US$4.555.004 | 14.365.136 PSG |
| 906 |  Galatasaray Fan Token GAL | US$1,45 | -1,59% | 2,50% | US$10.708.038 | US$991.381 | 7.407.155 GAL |
| 907 |  CREPE CREPE | US$0,00001841 | -1,39% | 17,62% | US$10.690.046 | US$653.476 | 580.811.272.464 CREPE |
| 908 |  Sleepless AI AI | US$0,02185 | -2,78% | -4,52% | US$10.663.850 | US$1.979.703 | 488.062.498 AI |
| 909 |  Apu Apustaja APU | US$0,00003157 | -4,26% | 3,72% | US$10.665.640 | US$516.765 | 337.890.410.186 APU |
| 910 |  DODO DODO | US$0,01464 | -6,52% | -6,89% | US$10.623.135 | US$1.341.767 | 725.703.404 DODO |
| 911 |  Alien Worlds TLM | US$0,001636 | -1,25% | -5,72% | US$10.625.215 | US$3.791.016 | 6.495.886.606 TLM |
| 912 |  Boba Network BOBA | US$0,02143 | 1,21% | -0,42% | US$10.575.127 | US$6.093.871 | 493.580.902 BOBA |
| 913 |  MyNeighborAlice ALICE | US$0,1050 | -2,60% | -6,12% | US$10.527.600 | US$3.220.800 | 100.249.663 ALICE |
| 914 |  Ellipsis EPS | US$0,01455 | -1,80% | 0,42% | US$10.526.464 | - | 723.701.572 EPS |
| 915 |  Abelian ABEL | US$0,09268 | -0,59% | -8,08% | US$10.467.975 | US$70.487,17 | 112.945.792 ABEL |
| 916 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$151,60 | -0,01% | 1,10% | US$10.444.885 | - | 68.896 ITOTon |
| 917 |  Enzyme MLN | US$3,49 | -3,58% | -5,49% | US$10.390.006 | US$2.673.948 | 2.975.881 MLN |
| 918 |  Goldfinch GFI | US$0,1208 | -4,70% | -6,84% | US$10.380.992 | US$131.656 | 85.920.601 GFI |
| 919 |  Nimiq NIM | US$0,0007536 | -4,01% | -16,13% | US$10.428.753 | US$91.277,27 | 13.837.860.890 NIM |
| 920 |  Just a chill guy CHILLGUY | US$0,01036 | -4,89% | -9,63% | US$10.354.453 | US$2.072.723 | 999.945.995 CHILLGUY |
| 921 |  Paparazzi Token PAPARAZZI | US$0,001489 | -0,01% | -25,58% | US$10.342.155 | US$230.647 | 6.944.444.439 PAPARAZZI |
| 922 |  IXS IXS | US$0,05710 | -0,52% | 0,95% | US$10.277.529 | US$113.136 | 180.000.000 IXS |
| 923 |  Minswap MIN | US$0,005844 | -3,38% | -2,91% | US$10.279.159 | US$14.531,56 | 1.758.863.750 MIN |
| 924 |  Alaya Governance Token AGT | US$0,005526 | 5,42% | 36,95% | US$10.313.905 | US$2.625.451 | 1.866.293.333 AGT |
| 925 |  Stader SD | US$0,1492 | -0,73% | -5,79% | US$10.220.527 | US$1.028.253 | 68.492.858 SD |
| 926 |  Bitlight LIGHT | US$0,2389 | -0,67% | -1,05% | US$10.285.556 | US$3.743.657 | 43.056.972 LIGHT |
| 927 |  wojak (wojakcto.com) WOJAK | US$0,00000003000 | -12,23% | -33,58% | US$10.298.563 | US$4.322.900 | 310.768.609.389.518 WOJAK |
| 928 |  Balancer BAL | US$0,1486 | 0,57% | -2,52% | US$10.266.491 | US$2.484.828 | 69.098.133 BAL |
| 929 |  Kleros PNK | US$0,01117 | -0,75% | -0,46% | US$10.230.469 | US$14.221,36 | 915.528.222 PNK |
| 930 |  Trusta.AI TA | US$0,04026 | 5,47% | 10,61% | US$10.247.159 | US$1.972.631 | 254.513.880 TA |
| 931 |  ELYSIA EL | US$0,002097 | -1,37% | -3,02% | US$10.085.763 | US$66.710,11 | 4.810.009.069 EL |
| 932 |  Epic Private Internet Cash EPIC | US$0,5875 | -8,95% | 47,50% | US$10.152.082 | US$12.211,33 | 17.279.628 EPIC |
| 933 |  APX APX | US$0,2297 | -0,03% | -0,65% | US$10.143.773 | US$321,20 | 44.167.837 APX |
| 934 |  Hegic HEGIC | US$0,01434 | -5,70% | 3,02% | US$10.090.470 | US$14,05 | 703.727.349 HEGIC |
| 935 |  Marvell tokenized stock (xStock) MRVLX | US$79,21 | -0,01% | -2,69% | US$10.073.105 | US$30,57 | 127.170 MRVLX |
| 936 |  Aura AURA | US$0,01044 | 1,41% | -12,47% | US$10.057.342 | US$890.321 | 963.288.620 AURA |
| 937 |  Vameon VON | US$0,00002010 | -0,72% | 21,41% | US$10.048.954 | US$196.513 | 500.000.000.000 VON |
| 938 |  BugsCoin BGSC | US$0,0009038 | -1,49% | 3,75% | US$10.015.155 | US$986.996 | 11.081.643.825 BGSC |
| 939 |  Forta FORT | US$0,01574 | 0,36% | -1,75% | US$9.946.977 | US$222.078 | 632.027.183 FORT |
| 940 |  Augur REP | US$0,9019 | -1,39% | 3,92% | US$9.921.371 | US$13.074,96 | 11.000.000 REP |
| 941 |  Oracle tokenized stock (xStock) ORCLX | US$148,20 | -3,47% | -10,76% | US$9.889.256 | US$25,30 | 66.730 ORCLX |
| 942 |  OpenServ SERV | US$0,01319 | -6,10% | -15,39% | US$9.889.483 | US$459.265 | 750.000.000 SERV |
| 943 |  Open Loot OL | US$0,01265 | 7,98% | 2,86% | US$9.890.657 | US$5.729.202 | 781.958.824 OL |
| 944 |  Portal PORTAL | US$0,01293 | -6,38% | -13,83% | US$9.782.178 | US$1.991.465 | 756.330.415 PORTAL |
| 945 |  Syscoin SYS | US$0,01161 | -4,99% | -14,72% | US$9.860.157 | US$4.179.354 | 848.972.568 SYS |
| 946 |  MyShell SHELL | US$0,02976 | -1,27% | -9,05% | US$9.762.560 | US$4.108.386 | 328.000.000 SHELL |
| 947 |  Toko Token TKO | US$0,05713 | -1,73% | -7,54% | US$9.689.416 | US$1.753.460 | 169.595.507 TKO |
| 948 |  Towns TOWNS | US$0,003486 | -2,72% | -13,08% | US$9.627.039 | US$5.258.686 | 2.761.830.420 TOWNS |
| 949 |  Beefy BIFI | US$120,38 | -1,56% | -0,84% | US$9.630.046 | US$365.268 | 80.000 BIFI |
| 950 |  Solidus Ai Tech AITECH | US$0,005485 | -3,89% | -3,90% | US$9.616.629 | US$2.207.270 | 1.753.226.436 AITECH |
Tabel di atas menampilkan halaman 19 dari total 175 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.