Data Historis Harga Kripto 22/02/2026
Daftar harga kripto yang direkam pada tanggal 22/02/2026, mencakup 8.737 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Catizen CATI | US$0,03911 | -2,20% | -3,37% | US$15.557.829 | US$3.262.542 | 397.843.124 CATI |
| 752 |  SuperRare RARE | US$0,01863 | -1,70% | -5,54% | US$15.365.964 | US$3.390.951 | 824.798.740 RARE |
| 753 |  Araracoin ARARA | US$0,0004217 | 0,11% | 0,12% | US$15.285.185 | US$14.522,61 | 36.250.000.000 ARARA |
| 754 |  Vanguard tokenized ETF (xStock) VTIX | US$342,22 | 0,00% | 1,19% | US$15.275.575 | US$189.622 | 44.637 VTIX |
| 755 |  Nillion NIL | US$0,05021 | 0,20% | -16,12% | US$15.246.157 | US$2.823.068 | 303.625.167 NIL |
| 756 |  Folks Finance FOLKS | US$1,24 | -7,55% | -7,29% | US$15.141.352 | US$2.147.493 | 12.198.407 FOLKS |
| 757 |  Eclipse ES | US$0,1138 | 1,13% | 3,19% | US$15.098.466 | US$3.004.452 | 132.647.860 ES |
| 758 |  Coreum COREUM | US$0,03889 | -4,21% | -2,74% | US$14.963.505 | US$229.556 | 384.792.048 COREUM |
| 759 |  DIAM DIAM | US$0,007995 | -0,02% | -4,16% | US$14.973.089 | US$67.517,86 | 1.872.803.783 DIAM |
| 760 |  Elastos ELA | US$0,6183 | -9,11% | 5,24% | US$14.270.818 | US$527.654 | 23.080.388 ELA |
| 761 |  WazirX WRX | US$0,03997 | -1,53% | 2,00% | US$15.264.218 | US$19.046,54 | 381.856.872 WRX |
| 762 |  Cetus Protocol CETUS | US$0,01643 | -4,25% | -1,64% | US$14.950.819 | US$3.015.875 | 909.782.608 CETUS |
| 763 |  Moonriver MOVR | US$1,34 | -3,90% | -9,12% | US$14.834.450 | US$1.504.993 | 11.095.333 MOVR |
| 764 |  OG Fan Token OG | US$3,23 | -3,65% | -3,90% | US$14.819.034 | US$6.600.351 | 4.589.551 OG |
| 765 |  SaucerSwap SAUCE | US$0,01673 | -2,37% | -1,18% | US$14.772.772 | US$49.097,02 | 883.152.391 SAUCE |
| 766 |  Hermez Network HEZ | US$3,15 | -0,08% | 0,46% | US$14.782.677 | - | 4.700.000 HEZ |
| 767 |  Limitless LMTS | US$0,1113 | -0,49% | -29,39% | US$14.646.611 | US$2.584.574 | 131.598.680 LMTS |
| 768 |  Mubarak MUBARAK | US$0,01464 | -2,99% | -18,74% | US$14.641.434 | US$7.734.603 | 1.000.000.000 MUBARAK |
| 769 |  Exxon Mobil tokenized stock (xStock) XOMX | US$152,87 | 2,10% | 3,55% | US$14.653.180 | US$104,01 | 95.851 XOMX |
| 770 |  Alpha Quark Token AQT | US$0,5369 | -4,19% | -10,47% | US$14.392.662 | US$2.484.357 | 26.806.201 AQT |
| 771 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$189,71 | -0,16% | 3,99% | US$14.627.743 | US$1.947.348 | 77.107 NVDAon |
| 772 |  USDM USDM | US$0,9964 | -0,67% | 0,08% | US$14.627.477 | US$181.983 | 14.679.710 USDM |
| 773 |  Capybobo PYBOBO | US$0,0008052 | -0,13% | -0,08% | US$14.604.142 | US$4.949.826 | 18.137.500.000 PYBOBO |
| 774 |  FirmaChain FCT | US$0,01303 | -1,77% | -2,29% | US$14.648.495 | US$175.337 | 1.124.448.394 FCT |
| 775 |  DeAgentAI AIA | US$0,09936 | -0,55% | -11,19% | US$14.588.322 | US$3.533.470 | 146.830.000 AIA |
| 776 |  Ampleforth Governance Token FORTH | US$1,01 | -3,98% | -7,44% | US$14.557.696 | US$881.810 | 14.343.554 FORTH |
| 777 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$102,91 | -0,12% | -0,16% | US$14.549.144 | US$1.134.711 | 141.377 AGGon |
| 778 |  JOE JOE | US$0,03605 | -2,89% | -5,77% | US$14.547.770 | US$1.350.698 | 403.574.248 JOE |
| 779 |  Artificial Liquid Intelligence ALI | US$0,001584 | 1,38% | -5,85% | US$14.442.808 | US$145.864 | 9.118.091.185 ALI |
| 780 |  Newton Protocol NEWT | US$0,06716 | -2,73% | -5,76% | US$14.439.845 | US$3.807.465 | 215.000.000 NEWT |
| 781 |  哈基米 哈基米 | US$0,01477 | -15,92% | -33,62% | US$14.766.972 | US$1.662.419 | 1.000.000.000 哈基米 |
| 782 |  AVA (Travala) AVA | US$0,1993 | -4,80% | -8,39% | US$14.382.913 | US$3.726.150 | 72.161.693 AVA |
| 783 |  Solar SXP | US$0,02164 | -13,08% | -2,02% | US$14.566.536 | US$70.064.549 | 673.045.715 SXP |
| 784 |  我踏马来了 我踏马来了 | US$0,01433 | -4,81% | -47,93% | US$14.330.377 | US$9.756.322 | 1.000.000.000 我踏马来了 |
| 785 |  FUNToken FUN | US$0,001326 | 0,46% | -0,65% | US$14.325.387 | US$3.386.363 | 10.806.201.658 FUN |
| 786 |  Radworks RAD | US$0,2413 | -1,73% | 0,03% | US$14.256.159 | US$2.142.757 | 59.075.979 RAD |
| 787 |  Degen DEGEN | US$0,0006474 | -3,86% | -14,35% | US$14.226.747 | US$1.229.559 | 21.973.866.123 DEGEN |
| 788 |  READY! READY | US$0,01423 | 12,42% | 9,67% | US$14.234.665 | US$151.390 | 1.000.000.000 READY |
| 789 |  DOGS DOGS | US$0,00002738 | -3,69% | -5,66% | US$14.148.192 | US$3.279.496 | 516.750.000.000 DOGS |
| 790 |  Ice Open Network ICE | US$0,002138 | 2,32% | 9,64% | US$14.142.056 | US$8.065,76 | 6.615.204.261 ICE |
| 791 |  MARBLEX MBX | US$0,05273 | 8,75% | 0,26% | US$14.250.548 | US$11.159.533 | 270.247.037 MBX |
| 792 |  Gods Unchained GODS | US$0,03377 | -3,39% | -7,45% | US$14.121.736 | US$420.467 | 418.159.716 GODS |
| 793 |  Bone ShibaSwap BONE | US$0,06118 | -1,57% | -0,24% | US$14.067.275 | US$530.128 | 229.923.351 BONE |
| 794 |  Vulcan Forged (PYR) PYR | US$0,3126 | -4,37% | -5,42% | US$14.000.200 | US$4.238.862 | 44.791.053 PYR |
| 795 |  Fusionist ACE | US$0,1551 | -2,07% | -7,94% | US$13.952.868 | US$4.223.502 | 89.983.605 ACE |
| 796 |  Vultisig VULT | US$0,2146 | 5,67% | 8,84% | US$13.951.333 | US$28.044,03 | 65.011.840 VULT |
| 797 |  FC Porto Fan Token PORTO | US$1,08 | 0,19% | 4,16% | US$13.970.981 | US$1.423.891 | 12.988.206 PORTO |
| 798 |  Argentine Football Association Fan Token ARG | US$0,8521 | 0,35% | -4,41% | US$13.970.673 | US$903.451 | 16.395.491 ARG |
| 799 |  PolySwarm NCT | US$0,007353 | -0,05% | -0,34% | US$13.863.598 | US$235.948 | 1.885.500.782 NCT |
| 800 |  StablR Euro EURR | US$1,16 | -0,12% | -1,41% | US$13.832.855 | US$4.353.127 | 11.883.542 EURR |
Tabel di atas menampilkan halaman 16 dari total 175 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.