Data Historis Harga Kripto 22/02/2026
Daftar harga kripto yang direkam pada tanggal 22/02/2026, mencakup 8.737 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Audius AUDIO | US$0,02032 | -2,96% | -4,19% | US$28.414.639 | US$2.199.396 | 1.398.566.312 AUDIO |
| 552 |  USDK USDK | US$0,9916 | -1,46% | -0,34% | US$28.360.525 | - | 28.600.072 USDK |
| 553 |  Uquid Coin UQC | US$2,81 | 0,10% | -0,02% | US$28.090.281 | US$33.468,33 | 10.000.000 UQC |
| 554 |  Ontology Gas ONG | US$0,06338 | -2,27% | -6,78% | US$28.090.616 | US$1.287.321 | 443.193.975 ONG |
| 555 |  Derive DRV | US$0,03782 | -1,22% | -18,06% | US$27.895.599 | US$34.450,54 | 737.529.683 DRV |
| 556 |  Kyber Network Crystal v2 KNC | US$0,1367 | -2,37% | -3,69% | US$27.836.787 | US$2.813.617 | 203.673.469 KNC |
| 557 |  UNS TOKEN UNS | US$0,2632 | -3,12% | -2,99% | US$27.799.968 | - | 105.604.200 UNS |
| 558 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$689,62 | -0,35% | 0,92% | US$27.776.789 | US$1.750.537 | 40.278 SPYon |
| 559 |  Secret SCRT | US$0,08272 | -1,83% | -9,04% | US$27.540.289 | US$1.878.356 | 332.941.000 SCRT |
| 560 |  Electronic USD eUSD | US$1,00 | 0,02% | 0,00% | US$27.510.441 | US$109.222 | 27.494.711 eUSD |
| 561 |  Osmosis OSMO | US$0,03588 | -1,83% | -3,80% | US$27.395.584 | US$1.389.672 | 763.618.900 OSMO |
| 562 |  TerraClassicUSD USTC | US$0,004891 | -1,57% | -3,74% | US$27.293.318 | US$1.516.724 | 5.580.638.631 USTC |
| 563 |  GameBuild GAME | US$0,001455 | -3,54% | -5,04% | US$27.287.232 | US$901.684 | 18.752.903.475 GAME |
| 564 |  Coin98 C98 | US$0,02749 | 3,93% | -13,31% | US$27.490.639 | US$6.881.632 | 999.998.884 C98 |
| 565 |  Animecoin ANIME | US$0,004895 | -2,58% | -13,27% | US$27.109.933 | US$7.486.914 | 5.538.604.656 ANIME |
| 566 |  Giggle Fund GIGGLE | US$27,21 | -5,59% | -12,86% | US$27.043.065 | US$10.695.440 | 993.707 GIGGLE |
| 567 |  Venom VENOM | US$0,02729 | -0,16% | -1,96% | US$26.991.935 | US$862.503 | 988.919.270 VENOM |
| 568 |  Aergo AERGO | US$0,05512 | -1,49% | -5,22% | US$27.007.582 | US$3.152.154 | 489.999.996 AERGO |
| 569 |  BOOK OF MEME BOME | US$0,0003899 | -4,51% | -10,10% | US$26.853.296 | US$9.035.683 | 68.866.897.049 BOME |
| 570 |  Doodles DOOD | US$0,003422 | -3,96% | -7,98% | US$26.693.020 | US$8.579.556 | 7.800.000.000 DOOD |
| 571 |  MEET48 IDOL | US$0,02548 | 18,71% | 23,01% | US$26.664.319 | US$11.736.907 | 1.046.400.000 IDOL |
| 572 |  Holoworld AI HOLO | US$0,05543 | -3,18% | -8,95% | US$26.409.206 | US$6.643.429 | 476.452.600 HOLO |
| 573 |  Naoris Protocol NAORIS | US$0,04365 | -0,28% | 51,82% | US$26.155.289 | US$5.984.226 | 599.260.000 NAORIS |
| 574 |  USD CoinVertible USDCV | US$1,0000 | 0,04% | 0,03% | US$26.281.370 | US$3.843.749 | 26.281.450 USDCV |
| 575 |  Steem STEEM | US$0,04889 | -0,17% | -6,66% | US$26.415.584 | US$6.808.630 | 540.309.183 STEEM |
| 576 |  Autonomi ANT | US$0,08716 | -0,46% | 11,13% | US$26.113.552 | US$355.337 | 299.595.074 ANT |
| 577 |  Cobak Token CBK | US$0,2603 | -2,12% | -11,35% | US$26.029.132 | US$1.490.741 | 100.000.000 CBK |
| 578 |  SmarDex SDEX | US$0,002802 | -0,42% | -1,71% | US$25.962.318 | US$334.529 | 9.264.628.670 SDEX |
| 579 |  MediBloc MED | US$0,002453 | 0,72% | -6,05% | US$26.110.499 | US$919.731 | 10.644.041.819 MED |
| 580 |  MicroStrategy tokenized stock (xStock) MSTRX | US$130,88 | -0,78% | -2,23% | US$25.796.479 | US$1.397.303 | 197.099 MSTRX |
| 581 |  Bifrost BFC | US$0,01844 | 4,00% | 7,22% | US$25.570.326 | US$1.534.864 | 1.386.638.564 BFC |
| 582 |  Wibegram WIBE | US$1,26 | 1,20% | 8,98% | US$25.623.423 | US$200.733 | 20.385.664 WIBE |
| 583 |  Liquity LQTY | US$0,2672 | -3,60% | -2,22% | US$25.557.259 | US$2.618.693 | 95.643.645 LQTY |
| 584 |  API3 API3 | US$0,2956 | -1,55% | -5,51% | US$25.544.599 | US$6.929.712 | 86.421.978 API3 |
| 585 |  MWX Token MWXT | US$0,1689 | 1,29% | -1,28% | US$25.319.920 | US$1.978.274 | 149.930.220 MWXT |
| 586 |  Konnect KCT | US$0,003448 | 2,93% | -4,94% | US$25.427.147 | US$448.832 | 7.375.000.040 KCT |
| 587 |  Momentum MMT | US$0,1240 | -3,71% | -4,98% | US$25.309.772 | US$5.062.145 | 204.095.424 MMT |
| 588 |  Metis METIS | US$3,48 | -3,21% | -5,72% | US$25.393.035 | US$2.446.409 | 7.299.234 METIS |
| 589 |  Apple tokenized stock (xStock) AAPLX | US$264,06 | -0,45% | 3,11% | US$25.350.872 | US$2.154.220 | 96.004 AAPLX |
| 590 |  Illuvium ILV | US$3,68 | -3,66% | -4,62% | US$25.052.158 | US$6.224.996 | 6.802.907 ILV |
| 591 |  Flux FLUX | US$0,06170 | -6,26% | -11,29% | US$24.858.924 | US$2.229.531 | 402.889.002 FLUX |
| 592 |  Isiklar Coin ISIKC | US$0,2477 | -0,17% | -0,14% | US$24.771.791 | US$453.877 | 100.000.000 ISIKC |
| 593 |  USDB USDB | US$0,9990 | -0,12% | 0,00% | US$24.615.072 | US$441.622 | 24.639.275 USDB |
| 594 |  Wirex Token WXT | US$0,002460 | 1,68% | 0,22% | US$24.600.458 | US$341.662 | 10.000.000.000 WXT |
| 595 |  Ergo ERG | US$0,2943 | -3,16% | -11,48% | US$24.394.180 | US$149.602 | 82.894.488 ERG |
| 596 |  Arkham ARKM | US$0,1080 | -3,95% | -8,69% | US$24.321.088 | US$12.331.034 | 225.100.000 ARKM |
| 597 |  Metal DAO MTL | US$0,2705 | -3,07% | -6,51% | US$24.118.893 | US$930.912 | 89.153.205 MTL |
| 598 |  TokenPocket TPT | US$0,006932 | -0,42% | -0,38% | US$24.028.704 | US$75.992,69 | 3.466.457.400 TPT |
| 599 |  Tokamak Network TOKAMAK | US$0,5437 | 3,07% | -4,13% | US$23.835.888 | US$2.971.458 | 43.841.454 TOKAMAK |
| 600 |  Cheelee CHEEL | US$0,4169 | -0,93% | -1,02% | US$23.689.209 | US$2.136.964 | 56.828.115 CHEEL |
Tabel di atas menampilkan halaman 12 dari total 175 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.