Data Historis Harga Kripto 22/02/2026
Daftar harga kripto yang direkam pada tanggal 22/02/2026, mencakup 8.737 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Shentu CTK | US$0,2477 | 7,85% | 15,34% | US$38.680.309 | US$3.006.111 | 156.131.858 CTK |
| 452 |  Constellation DAG | US$0,01342 | -3,07% | -3,55% | US$38.567.281 | US$1.028.692 | 2.873.448.318 DAG |
| 453 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$78,47 | 2,24% | 13,63% | US$38.658.347 | US$5.111.050 | 492.650 SLVon |
| 454 |  ECOMI OMI | US$0,0001360 | 0,76% | 3,91% | US$38.429.729 | US$1.051.688 | 282.560.284.719 OMI |
| 455 |  EGL1 EGL1 | US$0,03849 | -1,11% | -1,05% | US$38.490.417 | US$2.021.968 | 1.000.000.000 EGL1 |
| 456 |  SP500 tokenized ETF (xStock) SPYX | US$688,37 | -0,54% | 0,69% | US$38.324.887 | US$1.606.854 | 55.675 SPYX |
| 457 |  Gravity (by Galxe) G | US$0,003635 | -3,25% | -9,96% | US$38.083.218 | US$2.341.431 | 10.477.300.000 G |
| 458 |  Espresso ESP | US$0,07293 | -8,30% | 37,18% | US$37.964.639 | US$61.273.733 | 520.550.000 ESP |
| 459 |  MobileCoin MOB | US$0,1904 | -11,15% | -14,89% | US$37.780.091 | US$14.689,87 | 198.399.727 MOB |
| 460 |  Enjin Coin ENJ | US$0,01953 | -2,94% | -9,68% | US$37.807.584 | US$4.775.644 | 1.935.451.840 ENJ |
| 461 |  IOST IOST | US$0,001197 | -2,14% | -6,35% | US$37.600.498 | US$4.200.089 | 31.418.790.515 IOST |
| 462 |  Useless Coin USELESS | US$0,03779 | -5,21% | -13,05% | US$37.755.370 | US$9.486.701 | 999.089.105 USELESS |
| 463 |  RateX RTX | US$2,26 | -7,29% | -9,65% | US$37.640.405 | US$13.105.028 | 16.660.000 RTX |
| 464 |  Band BAND | US$0,2161 | -7,30% | -11,93% | US$37.256.225 | US$4.318.825 | 172.436.645 BAND |
| 465 |  KGeN KGEN | US$0,1769 | -2,24% | 3,71% | US$37.349.869 | US$2.178.947 | 211.082.541 KGEN |
| 466 |  BIM BIM | US$1,24 | -0,66% | 0,47% | US$37.304.312 | US$220.461 | 30.000.000 BIM |
| 467 |  SwftCoin SWFTC | US$0,003727 | -2,62% | -6,87% | US$37.274.408 | US$722.581 | 10.000.000.000 SWFTC |
| 468 |  Cyber CYBER | US$0,5916 | 1,87% | 3,57% | US$37.967.254 | US$98.647.552 | 64.181.500 CYBER |
| 469 |  Kinetiq KNTQ | US$0,1362 | -2,98% | 8,15% | US$36.775.350 | US$247.714 | 270.000.000 KNTQ |
| 470 |  Notcoin NOT | US$0,0003678 | -3,51% | -9,08% | US$36.572.339 | US$6.416.341 | 99.429.405.950 NOT |
| 471 |  Nasdaq tokenized ETF (xStock) QQQX | US$608,89 | -0,34% | 1,35% | US$36.661.911 | US$1.749.224 | 60.211 QQQX |
| 472 |  GMT GMT | US$0,01158 | -2,44% | -6,90% | US$36.022.653 | US$4.716.736 | 3.111.400.155 GMT |
| 473 |  Powerledger POWR | US$0,06318 | -2,51% | -6,41% | US$35.897.310 | US$1.583.213 | 568.136.210 POWR |
| 474 |  Ark ARK | US$0,1856 | -2,14% | -6,38% | US$35.706.702 | US$1.270.548 | 192.410.118 ARK |
| 475 |  Harmony ONE | US$0,002399 | -2,24% | -5,60% | US$35.643.445 | US$3.048.449 | 14.856.417.733 ONE |
| 476 |  Babylon BABY | US$0,01253 | -3,86% | -8,16% | US$35.532.465 | US$3.292.994 | 2.835.036.620 BABY |
| 477 |  Celo Dollar CUSD | US$0,9988 | -0,17% | -0,03% | US$35.510.443 | US$186.143 | 35.554.166 CUSD |
| 478 |  Uchain UCN | US$710,30 | -2,85% | -12,25% | US$35.514.879 | US$7.218.834 | 50.000 UCN |
| 479 |  CROSS CROSS | US$0,1053 | -2,56% | -2,63% | US$35.282.652 | US$3.133.795 | 335.222.890 CROSS |
| 480 |  EthereumPoW ETHW | US$0,3281 | -1,62% | -4,39% | US$35.377.170 | US$3.729.232 | 107.818.999 ETHW |
| 481 |  iExec RLC RLC | US$0,4039 | -4,17% | -10,64% | US$35.135.365 | US$1.864.577 | 86.999.785 RLC |
| 482 |  Alphabet tokenized stock (xStock) GOOGLX | US$314,18 | -0,57% | 2,46% | US$35.065.026 | US$2.072.145 | 111.609 GOOGLX |
| 483 |  Frankencoin ZCHF | US$1,29 | 0,22% | -0,83% | US$34.827.288 | US$91.537,71 | 26.945.770 ZCHF |
| 484 |  Quai Network QUAI | US$0,04441 | 3,39% | -20,03% | US$34.747.596 | US$320.904 | 782.484.457 QUAI |
| 485 |  Yield Guild Games YGG | US$0,04621 | -4,38% | 13,56% | US$32.974.466 | US$75.896.946 | 713.587.778 YGG |
| 486 |  Dogelon Mars ELON | US$0,00000003000 | -2,48% | 2,63% | US$34.591.797 | US$2.073.639 | 998.584.274.670.059 ELON |
| 487 |  Hive HIVE | US$0,06593 | -3,64% | -8,17% | US$34.377.765 | US$2.001.497 | 521.426.824 HIVE |
| 488 |  Radix XRD | US$0,002566 | 6,63% | 61,86% | US$34.312.812 | US$436.815 | 13.370.151.453 XRD |
| 489 |  Ampleforth AMPL | US$1,21 | -2,45% | 0,43% | US$34.159.117 | US$10.529,74 | 28.274.494 AMPL |
| 490 |  UNIPOLY UNP | US$0,1552 | 0,30% | -2,09% | US$34.032.752 | US$119.340 | 219.230.000 UNP |
| 491 |  Mango MNGO | US$0,03025 | 6,00% | -2,39% | US$33.798.806 | US$5.706,33 | 1.117.466.989 MNGO |
| 492 |  Pocket Network POKT | US$0,01493 | -3,88% | -7,15% | US$33.979.954 | US$3.688.414 | 2.275.521.086 POKT |
| 493 |  Tokenlon Network Token LON | US$0,2725 | -2,10% | -0,52% | US$33.642.677 | US$10.368,00 | 123.463.095 LON |
| 494 |  Adventure Gold AGLD | US$0,3891 | 47,73% | 70,46% | US$33.700.768 | US$170.071.552 | 86.610.001 AGLD |
| 495 |  Klickl Token KLK | US$0,3321 | -2,61% | -7,31% | US$33.209.770 | US$701.528 | 100.000.000 KLK |
| 496 |  WOO WOO | US$0,01750 | -5,62% | 1,80% | US$33.055.908 | US$2.608.287 | 1.888.782.088 WOO |
| 497 |  Stronghold SHx SHX | US$0,005714 | -5,64% | -9,28% | US$33.104.351 | US$442.095 | 5.793.905.044 SHX |
| 498 |  Rootstock Infrastructure Framework RIF | US$0,03306 | -1,07% | 12,14% | US$33.057.749 | US$1.113.298 | 1.000.000.000 RIF |
| 499 |  ConstitutionDAO PEOPLE | US$0,006456 | -3,82% | -7,74% | US$32.668.172 | US$7.065.862 | 5.060.137.335 PEOPLE |
| 500 |  Bounce Token AUCTION | US$4,96 | -1,20% | -5,12% | US$32.708.752 | US$7.929.718 | 6.590.346 AUCTION |
Tabel di atas menampilkan halaman 10 dari total 175 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.