Data Historis Harga Kripto 22/02/2026
Daftar harga kripto yang direkam pada tanggal 22/02/2026, mencakup 8.737 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  WAR WAR | US$0,02057 | 17,05% | -27,11% | US$20.570.238 | US$9.916.224 | 1.000.000.000 WAR |
| 652 |  SynFutures F | US$0,005773 | -1,92% | -9,51% | US$20.204.137 | US$3.726.831 | 3.499.468.089 F |
| 653 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,02009 | -0,97% | 1,83% | US$20.089.275 | US$2.390.233 | 999.798.155 BITCOIN |
| 654 |  WalletConnect Token WCT | US$0,06010 | -1,45% | -3,37% | US$20.115.898 | US$10.497.007 | 334.709.301 WCT |
| 655 |  USAT USAT | US$0,9997 | 0,00% | -0,07% | US$19.996.518 | US$4.662.452 | 20.002.050 USAT |
| 656 |  Coinbase tokenized stock (xStock) COINX | US$170,31 | -0,70% | 2,80% | US$19.926.292 | US$2.223.174 | 117.000 COINX |
| 657 |  Destra Network DSYNC | US$0,02043 | -2,65% | -3,02% | US$19.918.642 | US$2.216.360 | 974.947.710 DSYNC |
| 658 |  Hivemapper HONEY | US$0,003523 | -0,76% | -15,00% | US$19.584.555 | US$670.124 | 5.558.986.058 HONEY |
| 659 |  Phala Network PHA | US$0,02375 | -4,92% | -10,08% | US$19.696.319 | US$5.101.394 | 829.196.817 PHA |
| 660 |  Gigachad GIGA | US$0,002123 | -0,90% | -9,03% | US$19.751.285 | US$1.120.860 | 9.302.411.888 GIGA |
| 661 |  AriaAI ARIA | US$0,07005 | 0,43% | -4,19% | US$19.687.497 | US$2.167.802 | 281.055.556 ARIA |
| 662 |  Public Masterpiece Token PMT | US$0,1126 | 0,14% | 0,60% | US$19.621.269 | US$278.424 | 174.184.799 PMT |
| 663 |  Decimal DEL | US$0,001767 | 2,04% | 1,72% | US$19.650.433 | US$358.080 | 11.121.003.896 DEL |
| 664 |  Marlin POND | US$0,002385 | -2,62% | -8,41% | US$19.622.298 | US$864.693 | 8.228.014.876 POND |
| 665 |  Clearpool CPOOL | US$0,02054 | -3,46% | -6,54% | US$19.589.204 | US$1.546.645 | 953.868.521 CPOOL |
| 666 |  IAGON IAG | US$0,05183 | -5,81% | -4,74% | US$19.490.455 | US$52.100,49 | 376.020.434 IAG |
| 667 |  CoinEx Token CET | US$0,02744 | -0,27% | -0,46% | US$19.444.846 | US$31.416,85 | 708.633.582 CET |
| 668 |  KernelDAO KERNEL | US$0,06768 | -0,40% | -3,02% | US$19.378.117 | US$5.570.945 | 286.308.020 KERNEL |
| 669 |  Swarm Network TRUTH | US$0,009315 | -8,42% | -37,75% | US$19.424.373 | US$3.308.930 | 2.085.305.300 TRUTH |
| 670 |  StrikeX STRX | US$0,02185 | -5,93% | -8,93% | US$19.070.935 | US$23.513,37 | 872.680.994 STRX |
| 671 |  MetaMUI MMUI | US$0,04054 | -0,01% | 1,14% | US$19.305.531 | US$556.025 | 476.246.491 MMUI |
| 672 |  Mira MIRA | US$0,08236 | -3,73% | -10,83% | US$19.278.962 | US$6.160.828 | 234.075.378 MIRA |
| 673 |  Energy Web Token EWT | US$0,6042 | 13,24% | 30,15% | US$18.164.155 | US$188.517 | 30.062.138 EWT |
| 674 |  Delysium AGI | US$0,01142 | -0,49% | -4,68% | US$19.196.977 | US$1.694.728 | 1.680.314.926 AGI |
| 675 |  Celer Network CELR | US$0,002459 | -6,72% | -5,67% | US$19.186.781 | US$3.452.222 | 7.803.424.107 CELR |
| 676 |  Xai XAI | US$0,009665 | -1,72% | -9,46% | US$19.206.960 | US$3.050.861 | 1.987.338.001 XAI |
| 677 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$91,62 | 0,19% | -0,14% | US$19.131.327 | US$1.137.683 | 208.819 TLTon |
| 678 |  Velvet VELVET | US$0,07931 | -0,02% | -3,71% | US$19.103.473 | US$2.187.243 | 240.863.255 VELVET |
| 679 |  aixbt AIXBT | US$0,01915 | -3,69% | -8,24% | US$19.127.781 | US$5.246.959 | 998.914.867 AIXBT |
| 680 |  OLAXBT AIO | US$0,08348 | 7,24% | 1,17% | US$19.220.164 | US$8.000.232 | 230.250.000 AIO |
| 681 |  FLock.io FLOCK | US$0,06219 | 9,06% | -1,26% | US$18.255.259 | US$30.106.003 | 293.541.374 FLOCK |
| 682 |  Torch of Liberty LIBERTY | US$0,01891 | 1,27% | -15,67% | US$18.911.319 | US$651.980 | 1.000.000.000 LIBERTY |
| 683 |  Definitive EDGE | US$0,09320 | -3,90% | -2,65% | US$18.921.748 | US$836.749 | 203.024.680 EDGE |
| 684 |  Humidifi WET | US$0,08116 | -2,92% | -0,91% | US$18.666.062 | US$6.842.287 | 230.000.000 WET |
| 685 |  Dymension DYM | US$0,04021 | -1,16% | -11,33% | US$18.846.066 | US$2.610.278 | 468.714.849 DYM |
| 686 |  Infrared IR | US$0,09223 | -0,09% | 21,65% | US$18.908.018 | US$3.749.553 | 205.000.000 IR |
| 687 |  Renzo REZ | US$0,002820 | -5,22% | -7,98% | US$18.854.057 | US$3.515.731 | 6.686.844.170 REZ |
| 688 |  Anoma XAN | US$0,007526 | -3,42% | -11,16% | US$18.815.948 | US$5.742.811 | 2.500.000.000 XAN |
| 689 |  Checkmate CHECK | US$0,06232 | -0,76% | -8,01% | US$18.750.302 | US$25.666.952 | 300.862.403 CHECK |
| 690 |  OPEN tokenized stock (xStock) OPENX | US$5,63 | -0,05% | 22,02% | US$18.703.090 | US$12,09 | 3.322.041 OPENX |
| 691 |  Gains Network GNS | US$0,7564 | -0,60% | -11,83% | US$18.702.321 | US$3.756.196 | 24.726.059 GNS |
| 692 |  Electroneum ETN | US$0,001040 | -0,36% | 0,60% | US$18.705.312 | US$235.098 | 17.979.817.605 ETN |
| 693 |  SuperWalk GRND | US$0,02602 | -3,22% | -21,58% | US$18.689.369 | US$3.112.721 | 718.156.395 GRND |
| 694 |  Aurora AURORA | US$0,02722 | 1,22% | -9,82% | US$18.569.192 | US$525.502 | 682.145.187 AURORA |
| 695 |  Lucidum Coin LUCIC | US$0,1132 | -1,23% | 2,48% | US$18.577.583 | US$44.864,40 | 164.105.395 LUCIC |
| 696 |  INFINIT IN | US$0,06226 | 2,60% | -6,89% | US$18.587.890 | US$7.010.099 | 298.541.666 IN |
| 697 |  Wayfinder PROMPT | US$0,04485 | 2,89% | -3,54% | US$18.223.226 | US$7.361.011 | 406.280.340 PROMPT |
| 698 |  Hana Network HANA | US$0,03623 | -0,40% | -7,55% | US$18.374.318 | US$4.109.899 | 507.208.334 HANA |
| 699 |  Titan's Tap TIT | US$0,0005973 | 1,26% | -30,51% | US$18.328.720 | US$155.763 | 30.688.322.970 TIT |
| 700 |  MovieBloc MBL | US$0,0009505 | -2,36% | -8,92% | US$18.139.568 | US$714.086 | 19.083.887.214 MBL |
Tabel di atas menampilkan halaman 14 dari total 175 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.