Data Historis Harga Kripto 22/02/2026
Daftar harga kripto yang direkam pada tanggal 22/02/2026, mencakup 8.737 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Sophon SOPH | US$0,009038 | -2,28% | -6,82% | US$18.075.891 | US$3.620.433 | 2.000.000.000 SOPH |
| 702 |  Solend SLND | US$0,1808 | -0,16% | -0,27% | US$18.082.227 | - | 100.000.000 SLND |
| 703 |  STBL STBL | US$0,03606 | -1,73% | -8,85% | US$18.029.152 | US$2.546.704 | 500.000.000 STBL |
| 704 |  Nockchain NOCK | US$0,009468 | 11,34% | -29,25% | US$18.171.195 | US$563.800 | 1.919.188.992 NOCK |
| 705 |  Chromia CHR | US$0,02099 | -6,41% | -18,11% | US$17.934.943 | US$7.591.676 | 854.531.914 CHR |
| 706 |  Oho OHO | US$0,0007455 | -0,06% | -1,38% | US$17.984.627 | US$137.331 | 24.123.896.382 OHO |
| 707 |  MAX Exchange Token MAX | US$0,2740 | 0,18% | -2,87% | US$17.793.792 | US$16.645,36 | 64.931.156 MAX |
| 708 |  Ponke PONKE | US$0,03192 | -4,41% | -9,51% | US$17.732.486 | US$1.873.069 | 555.544.226 PONKE |
| 709 |  Vine Coin VINE | US$0,01773 | -1,76% | -7,78% | US$17.727.882 | US$2.207.557 | 999.994.104 VINE |
| 710 |  Dolomite DOLO | US$0,04001 | -0,11% | 14,64% | US$17.669.538 | US$3.634.701 | 441.621.967 DOLO |
| 711 |  Xphere XP | US$0,006941 | -4,24% | 3,57% | US$17.655.986 | US$1.132.534 | 2.543.643.038 XP |
| 712 |  ChainGPT CGPT | US$0,01994 | -3,39% | -9,33% | US$17.464.919 | US$3.231.634 | 876.048.925 CGPT |
| 713 |  zkPass ZKP | US$0,08616 | -5,37% | -14,22% | US$17.376.567 | US$8.085.813 | 201.666.667 ZKP |
| 714 |  Banana Gun BANANA | US$4,33 | -3,60% | -5,60% | US$17.354.051 | US$2.521.619 | 4.007.293 BANANA |
| 715 |  Ai Xovia AIX | US$4,83 | -0,32% | 44,10% | US$17.492.721 | US$3.513.114 | 3.623.555 AIX |
| 716 |  Railgun RAIL | US$1,27 | -2,28% | -3,50% | US$17.330.360 | US$370.240 | 13.674.739 RAIL |
| 717 |  Metadium META | US$0,01009 | -0,80% | -3,06% | US$17.432.033 | US$1.508.658 | 1.727.608.720 META |
| 718 |  ArcBlock ABT | US$0,1748 | -4,25% | -7,47% | US$17.226.850 | US$71.223,07 | 98.554.305 ABT |
| 719 |  Helium Mobile MOBILE | US$0,0001921 | -6,11% | 12,19% | US$17.154.702 | US$207.825 | 89.280.000.000 MOBILE |
| 720 |  PAAL AI PAAL | US$0,01686 | -4,27% | -2,36% | US$16.839.670 | US$1.169.022 | 998.652.830 PAAL |
| 721 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$99,27 | -0,01% | -0,10% | US$16.836.443 | US$1.058.099 | 169.601 IEFAon |
| 722 |  Surge SURGE | US$0,03449 | -9,10% | -24,02% | US$16.899.901 | US$5.977.605 | 490.000.000 SURGE |
| 723 |  Orchid OXT | US$0,01680 | -2,63% | -6,27% | US$16.755.534 | US$868.569 | 997.214.634 OXT |
| 724 |  Avail AVAIL | US$0,004523 | 18,62% | 8,43% | US$16.772.841 | US$17.404.307 | 3.708.006.226 AVAIL |
| 725 |  HeyElsa ELSA | US$0,07328 | -4,48% | -10,97% | US$16.779.878 | US$5.633.280 | 228.980.000 ELSA |
| 726 |  QIE Blockchain QIE | US$0,2021 | 2,74% | 18,76% | US$17.048.060 | US$10.462,39 | 84.369.093 QIE |
| 727 |  Palantir tokenized stock (xStock) PLTRX | US$139,73 | 0,00% | 5,88% | US$16.613.897 | US$609,20 | 118.900 PLTRX |
| 728 |  ARPA ARPA | US$0,01096 | 12,23% | 9,09% | US$16.652.159 | US$49.660.137 | 1.519.586.598 ARPA |
| 729 |  DORA DORA | US$0,01676 | -0,40% | -14,83% | US$16.591.820 | US$194.456 | 990.085.589 DORA |
| 730 |  ROGin AI ROG | US$0,2473 | 0,03% | 12,13% | US$16.569.731 | US$47.932,50 | 66.989.874 ROG |
| 731 |  PlaysOut PLAY | US$0,02062 | -3,13% | -24,12% | US$16.506.426 | US$4.407.650 | 800.416.667 PLAY |
| 732 |  Symbol XYM | US$0,002578 | 0,57% | -2,15% | US$16.379.252 | US$116.608 | 6.352.544.783 XYM |
| 733 |  Chainbase C | US$0,05335 | -1,66% | -7,66% | US$16.371.747 | US$2.137.643 | 306.857.142 C |
| 734 |  Echelon Prime PRIME | US$0,4558 | -0,97% | -3,67% | US$16.304.549 | US$2.478.800 | 35.773.841 PRIME |
| 735 |  Initia INIT | US$0,08982 | -4,78% | -18,38% | US$16.337.877 | US$11.337.296 | 181.905.720 INIT |
| 736 |  Pixels PIXEL | US$0,005064 | -4,90% | -7,88% | US$16.155.694 | US$2.784.020 | 3.190.565.694 PIXEL |
| 737 |  Braintrust BTRST | US$0,06715 | 3,26% | -5,87% | US$16.206.834 | US$77.307,48 | 241.347.782 BTRST |
| 738 |  Bonfida FIDA | US$0,01610 | -9,72% | -21,53% | US$15.957.309 | US$5.863.050 | 990.910.945 FIDA |
| 739 |  Collector Crypt CARDS | US$0,04214 | -5,83% | -4,12% | US$16.022.502 | US$803.629 | 380.262.731 CARDS |
| 740 |  ZEROBASE ZBT | US$0,07273 | -1,03% | 0,88% | US$16.000.958 | US$6.760.146 | 220.000.000 ZBT |
| 741 |  Tether Gold Tokens XAUT0 | US$5.141,52 | 0,66% | 3,28% | US$15.940.971 | US$1.177.072 | 3.100 XAUT0 |
| 742 |  Lava Network LAVA | US$0,06009 | -1,71% | -2,70% | US$15.894.798 | US$753.970 | 264.506.471 LAVA |
| 743 |  TROLL (SOL) TROLL | US$0,01591 | -4,95% | 6,90% | US$15.894.905 | US$1.240.552 | 998.886.260 TROLL |
| 744 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$506,18 | 0,73% | -3,86% | US$15.792.845 | US$7,19 | 31.200 BRK.BX |
| 745 |  RollX ROLL | US$0,1011 | -0,85% | 8,49% | US$15.677.363 | US$4.745.420 | 155.000.000 ROLL |
| 746 |  Robinhood tokenized stock (xStock) HOODX | US$75,63 | -0,43% | -0,55% | US$15.707.621 | US$2.010.611 | 207.700 HOODX |
| 747 |  SideShift Token XAI | US$0,1088 | 0,08% | 0,64% | US$15.694.081 | US$555,64 | 144.299.738 XAI |
| 748 |  Metaplex MPLX | US$0,03011 | -1,77% | 0,10% | US$15.664.750 | US$1.062.957 | 520.220.606 MPLX |
| 749 |  Felysyum FELY | US$0,3564 | 0,05% | 6,40% | US$15.598.112 | US$18.323,98 | 43.767.241 FELY |
| 750 |  Honeywell tokenized stock (xStock) HONX | US$247,17 | 1,16% | -0,05% | US$15.575.538 | US$696.919 | 63.015 HONX |
Tabel di atas menampilkan halaman 15 dari total 175 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.