Data Historis Harga Kripto 22/02/2026
Daftar harga kripto yang direkam pada tanggal 22/02/2026, mencakup 8.737 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Gems GEMS | US$0,02062 | -1,10% | -0,90% | US$12.347.532 | US$658.300 | 598.865.211 GEMS |
| 852 |  Maverick Protocol MAV | US$0,01459 | -3,99% | -10,49% | US$12.301.559 | US$2.236.849 | 842.955.680 MAV |
| 853 |  ANyONe Protocol ANYONE | US$0,1265 | -3,53% | -14,59% | US$12.332.686 | US$683.916 | 97.499.966 ANYONE |
| 854 |  PepeCoin PEPECOIN | US$0,1148 | -9,43% | 28,31% | US$12.293.008 | US$311.454 | 107.057.219 PEPECOIN |
| 855 |  Recall RECALL | US$0,05381 | -3,01% | 7,02% | US$12.234.781 | US$4.255.595 | 227.389.700 RECALL |
| 856 |  Beta Finance BETA | US$0,01227 | -15,34% | 3,51% | US$12.267.045 | - | 1.000.000.000 BETA |
| 857 |  AhaToken AHT | US$0,001674 | -0,85% | -5,45% | US$12.113.599 | US$44.588,19 | 7.237.904.849 AHT |
| 858 |  TARS AI TAI | US$0,01360 | -4,72% | -8,27% | US$12.130.382 | US$625.011 | 892.189.754 TAI |
| 859 |  Cookie DAO COOKIE | US$0,01719 | -4,73% | -10,45% | US$12.125.931 | US$1.529.289 | 705.515.332 COOKIE |
| 860 |  TG Casino TGC | US$0,1570 | 4,11% | 12,79% | US$12.290.343 | US$69.687,66 | 78.287.998 TGC |
| 861 |  ThunderCore TT | US$0,0009052 | -2,76% | -6,84% | US$12.005.273 | US$146.194 | 13.261.995.199 TT |
| 862 |  Puffer PUFFER | US$0,03072 | -2,76% | -7,04% | US$12.066.066 | US$1.939.718 | 392.730.409 PUFFER |
| 863 |  Alchemix ALCX | US$4,78 | -2,94% | -12,76% | US$12.017.425 | US$585.770 | 2.512.870 ALCX |
| 864 |  Defigram DFG | US$1,20 | 0,00% | 0,02% | US$12.010.020 | - | 10.000.000 DFG |
| 865 |  elizaOS ELIZAOS | US$0,001377 | -3,18% | -15,38% | US$12.105.807 | US$5.359.186 | 8.794.414.030 ELIZAOS |
| 866 |  SUPRA SUPRA | US$0,0004734 | -0,27% | -25,84% | US$11.850.631 | US$1.020.588 | 25.035.446.026 SUPRA |
| 867 |  Bedrock BR | US$0,05131 | 2,20% | -7,58% | US$11.800.426 | US$575.856 | 230.000.000 BR |
| 868 |  ResearchCoin RSC | US$0,09105 | -0,04% | -7,89% | US$11.795.547 | US$486.787 | 129.553.092 RSC |
| 869 |  Gamestop tokenized stock (xStock) GMEX | US$23,60 | -0,02% | -0,44% | US$11.768.204 | US$111,69 | 498.653 GMEX |
| 870 |  Highstreet HIGH | US$0,1489 | -3,28% | -2,71% | US$11.669.588 | US$4.242.637 | 78.379.370 HIGH |
| 871 |  AS Roma Fan Token ASR | US$1,41 | -1,71% | -1,47% | US$11.602.963 | US$7.373.310 | 8.224.337 ASR |
| 872 |  NetX NETX | US$0,5915 | -1,95% | 7,67% | US$11.569.020 | US$244.274 | 19.559.961 NETX |
| 873 |  ASD ASD | US$0,01744 | -0,12% | 6,29% | US$11.523.357 | US$1.108.059 | 660.615.274 ASD |
| 874 |  FC Barcelona Fan Token BAR | US$0,5144 | -6,54% | 5,00% | US$11.451.013 | US$13.233.902 | 22.259.683 BAR |
| 875 |  BFG Token BFG | US$0,01022 | -1,46% | -3,03% | US$11.475.467 | US$14.962,76 | 1.122.808.916 BFG |
| 876 |  Freysa FAI | US$0,001411 | 2,71% | 1,76% | US$11.556.523 | US$575.615 | 8.189.700.000 FAI |
| 877 |  Chainbounty BOUNTY | US$0,02210 | -2,53% | -9,53% | US$11.340.457 | US$1.474.424 | 513.043.231 BOUNTY |
| 878 |  Osaka Protocol OSAK | US$0,00000002000 | -0,23% | -21,11% | US$11.354.440 | US$8.310,92 | 750.869.738.630.302 OSAK |
| 879 |  Automata Network ATA | US$0,01191 | -2,77% | -6,60% | US$11.275.667 | US$518.653 | 946.592.028 ATA |
| 880 |  Atletico De Madrid Fan Token ATM | US$1,41 | -6,25% | 7,42% | US$11.309.041 | US$3.548.470 | 7.999.925 ATM |
| 881 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,28 | -0,11% | -0,26% | US$11.244.703 | US$58.048,44 | 100.153 TIPon |
| 882 |  Hamster Kombat HMSTR | US$0,0001742 | -1,72% | -3,06% | US$11.212.556 | US$2.709.147 | 64.375.000.000 HMSTR |
| 883 |  Ika IKA | US$0,003729 | 1,02% | -6,16% | US$11.186.225 | US$14.760.888 | 3.000.000.000 IKA |
| 884 |  Yei Finance CLO | US$0,08646 | -3,47% | 26,38% | US$11.161.357 | US$4.138.909 | 129.100.000 CLO |
| 885 |  GYEN GYEN | US$0,005322 | -6,06% | -1,55% | US$11.169.585 | US$11,45 | 2.098.780.833 GYEN |
| 886 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$106,68 | -0,01% | 1,48% | US$11.128.785 | - | 104.316 EFAon |
| 887 |  Hashflow HFT | US$0,01545 | -4,79% | -13,34% | US$11.052.282 | US$3.222.384 | 715.518.410 HFT |
| 888 |  Hey Anon ANON | US$0,7956 | -1,20% | 9,66% | US$11.072.423 | US$643.406 | 13.916.584 ANON |
| 889 |  TAC Protocol TAC | US$0,004051 | -0,42% | -2,65% | US$11.046.315 | US$1.447.746 | 2.726.782.217 TAC |
| 890 |  Bertram The Pomeranian BERT | US$0,01139 | 1,21% | -4,18% | US$11.012.327 | US$1.445.501 | 966.749.338 BERT |
| 891 |  Realio Network RIO | US$0,07439 | 3,07% | -11,96% | US$11.019.045 | US$1.050.170 | 148.124.734 RIO |
| 892 |  AdEx ADX | US$0,07410 | -3,84% | -5,04% | US$10.959.858 | US$1.624.036 | 147.900.000 ADX |
| 893 |  Real Token REAL | US$0,01664 | 27,76% | 17,09% | US$11.041.930 | US$23.987,39 | 663.499.570 REAL |
| 894 |  Impossible Finance Launchpad IDIA | US$0,01613 | -0,18% | -1,44% | US$10.969.071 | - | 680.000.000 IDIA |
| 895 |  Klever Coin KLV | US$0,001237 | -1,04% | 0,20% | US$10.989.490 | US$193.668 | 8.880.780.407 KLV |
| 896 |  Saga SAGA | US$0,03072 | -2,25% | -14,63% | US$10.930.339 | US$2.641.673 | 355.859.030 SAGA |
| 897 |  saffron.finance SFI | US$118,95 | -3,51% | -1,41% | US$10.874.738 | US$15.639,99 | 91.423 SFI |
| 898 |  Treehouse TREE | US$0,06959 | -3,38% | -7,57% | US$10.864.392 | US$4.254.909 | 156.122.449 TREE |
| 899 |  Planet IX(formerly IX token) IXT | US$0,08268 | 5,67% | 32,74% | US$10.867.887 | US$7.519,21 | 131.438.181 IXT |
| 900 |  S.S. Lazio Fan Token LAZIO | US$0,8243 | -3,04% | -6,16% | US$10.863.217 | US$1.203.533 | 13.178.919 LAZIO |
Tabel di atas menampilkan halaman 18 dari total 175 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.